...1031...2014/10/31 11:38 距離台股收盤還有1小時52分鐘

...0945...8915.27...4.68...
...0946...8916.15...3.81...
...0947...8921.61...4.12...
...0948...8916.96...4.07...
...
...0949...8921.14...3.25...
...


共 241 筆資料,目前顯示第 1 到 30 筆.


...
...0950...8916.66...2.61...
...0951...8920.99...2.97...
...0952...8920.07...2.48...
...0953...8919.68...2.65...
...0954...8917.95...2.88...
...
...0955...8918.00...3.54...
...0956...8917.57...2.64...
...0957...8917.61...3.00...
...0958...8912.84...2.69...
...0959...8917.49...2.22...
...





...
...1000...8911.70...2.11...
...
...1001...8910.13...2.16...
...1002...8909.47...2.54...
...1003...8910.29...2.47...
...
...1004...8912.92...2.72...
...1005...8908.21...2.69...
...
...1006...8907.79...2.13...
...
....................2.1...
...............79...
...100...
...........907...
.......................3...
...
......6...
..........8...
...........................14...
...5...
...5...
....................2..3...
...
......................10...
...


...
...1006...8907.79...2.13...
...
...1004...
............07.70...
....................1...
......................13...
...
.....02...
...

...
...........................98...
...............09...
..........89...
...
...1006...8907.79...2.13...
...
....................2...
...100...
...
.....02...
...
...1004...
....................2..3...
...
......................10...
...




...1007...8907.57...2.53...
...1008...8906.15...2.38...
...1009...8910.46...2.05...
...
...1010...8910.92...1.80...
...
...1011...8909.92...2.02...
...
...1012...8906.58...2.56...
...
...1013...8907.42...2.23...
...1014...8913.18...1.80...
...
...1015...8906.65...1.96...
...1016...8912.19...1.85...
...1017...8912.81...1.96...
...
...1018...8907.06...2.10...
...
...1019...8907.78...2.41...
...


共 241 筆資料,目前顯示第 1 到 30 筆.





...
......................25...
...............10...
....................3..5...
...
...0949...8921.14...3.25...
...
............21......3...
...............14...
.......................5...
...
....................3.2...
.......................5...
...........................10...
...
......................25...
...



...
....................3.0...
...
...0949...8921.14...3.25...
...
.....11...
...
.....19...
...
...1019...8907.78...2.41...
...



...
...............04...
...
............20...
...
............01.10...
...
...0949...8921.14...3.25...
...
.....11...
...
.....19...
...
...1019...8907.78...2.41...
...




...
....................3..5...
...............14...
............21...
...
...0949...8921.14...3.25...
...
.....11...
...
.....19...
...
...1019...8907.78...2.41...
...
....................2.4...
.......................1...
...
......................25...
...



...
............20...
............01.10...
...
.......................2...
...
.......................3...
.......................2...
....................3.2...
...
...0949...8921.14...3.25...
...
.....11...
...
.....19...
...
...1019...8907.78...2.41...
...
............07.70...
...
..........89...
................8...
...
...........9.7...
...
.......................1...
....................2...
......................4...
.............7...
...



...
...0949...8921.14...3.25...
...
.....11...
...
.....19...
...
...1019...8907.78...2.41...
...
...
...10...
.....19...
...
...........................*...
...........................29...
...
...............70...
...........................29...
................................99...
...





...
....................3.2...
......................05...
...............14...
.....19...
...
............21...
...0930...09...
...
...0949...8921.14...3.25...
...
.....11...
...
.....19...
...
...1019...8907.78...2.41...
...
...............78...
....................2.2...
...
......................21...
...






...
...1020...8906.60...2.42...
...
...1021...8911.67...2.67...
...
...1022...8906.20...2.20...
...
...1023...8904.97...1.70...
...1024...8907.33...2.37...
...
...1025...8901.56...1.91...
...1026...8900.43...2.09...
...

2014/10/31 11:38 距離台股收盤還有1小時52分鐘