...1200...
...1201...
...8645.33...-0.68...0.01...442.51...7229.4...-7.54...0.10...
...1202...
...1203...
...1204...
...1205...
...1206...
...1207...
...1208...
...1209...
...1210...
...1211...
...1212...
...1213...
...8640.31...-5.70...0.07...458.09...7224.28...-12.66...0.17....
2014/10/27 12:13 距離台股收盤還有1小時17分鐘
...8639.28...-6.73...0.08...459.24...7223.24...-13.70...0.19...
...1214...
...8638.7...-7.31...0.08...460.50...7223.19...-13.75...0.19...
2014/10/27 12:15 距離台股收盤還有1小時15分鐘
...1214...
...
...1215...
...1216...
...1217...
...1218...
...8635...-11.01...0.13...465.28...7219.78...-17.16...0.24...
2014/10/27 12:18 距離台股收盤還有1小時12分鐘
...8635.01...-11.00...0.13...466.32...7219.87...-17.07...0.24...
2014/10/27 12:19 距離台股收盤還有1小時11分鐘
...8633.65...-12.36...0.14...467.30...7219...-17.94...0.25...
2014/10/27 12:20 距離台股收盤還有1小時10分鐘
...8634.98...-11.03...0.13...468.39...7219.41...-17.53...0.24...
2014/10/27 12:21 距離台股收盤還有1小時9分鐘
...1219...
...1220...
...1221...
...
...1222...
...8632.13...-13.88...0.16...469.66...7217.31...-19.63...0.27....
...1223...
...1224...
...1225...
...1226...
...1227...
...1228...
...1229...
...
...1230...
...1231...
...1232...
...1233...
...1234...
...1235...
...8628.57...-17.44...0.20...494.05...7214.07...-22.87...0.32...
2014/10/27 12:35 距離台股收盤還有55分鐘
...1236...
...1237...
...1238...
...1239...
...1240...
...1241...
...1242...
...1243...
...1244...
...
...1245...
...1246...
...1247...
...8620.3...-25.71...0.30...517.24...7206.95...-29.99...0.41...
2014/10/27 12:47 距離台股收盤還有43分鐘
...8623.91...-22.10...0.26...519.15...7210.41...-26.53...0.37....
2014/10/27 12:48 距離台股收盤還有42分鐘
...8618.46...-27.55...0.32...520.29...7204.85...-32.09...0.44....
2014/10/27 12:49 距離台股收盤還有41分鐘
...8617.3...-28.71...0.33...522.71...7203.71...-33.23...0.46....
2014/10/27 12:50 距離台股收盤還有40分鐘
...8616.16...-29.85...0.35...524.35...7202.44...-34.50...0.48....
2014/10/27 12:51 距離台股收盤還有39分鐘
...1248...
...1249...
...1250...
...1251...
...
...1252...
...8616.61...-29.40...0.34...527.53...7202.83...-34.11...0.47....
...1253...
...1254...
...1255...
...1256...
...1257...
...1258...
...1259...
...
...1300...
...1301...
...1302...
...1303...
...1304...
...1305...
...1306...
...1307...
...1308...
...1309...
...1310...
...1311...
...8619.49...-26.52...0.31...575.06...7205.12...-31.82...0.44....
2014/10/27 13:10 距離台股收盤還有20分鐘
...8617.98...-28.03...0.32...577.18...7203.82...-33.12...0.46....
2014/10/27 13:11 距離台股收盤還有19分鐘
...8622.71...-23.30...0.27...578.50...7208.63...-28.31...0.39...
2014/10/27 13:12 距離台股收盤還有18分鐘
...8616.57...-29.44...0.34...580.15...7203...-33.94...0.47....
2014/10/27 13:13 距離台股收盤還有17分鐘
...8622.68...-23.33...0.27...581.91...7208.12...-28.82...0.40...
2014/10/27 13:13 距離台股收盤還有17分鐘
...8620.6...-25.41...0.29...584.29...7206.89...-30.05...0.42...
2014/10/27 13:14 距離台股收盤還有16分鐘
...8620.21...-25.80...0.30...586.41...7206.07...-30.87...0.43...
2014/10/27 13:15 距離台股收盤還有15分鐘
...1312...
...1313...
...1314...
...
...1315...
...1316...
...8619.4...-26.61...0.31...588.91...7205.76...-31.18...0.43....
...8619.62...-26.39...0.31...591.64...7205.53...-31.41...0.43....
2014/10/27 13:17 距離台股收盤還有13分鐘
...1317...
...1318...
...1319...
...1320...
...1321...
...1322...
...1323...
...1324...
...
...1325...
...
...8613.24...-32.77...0.38...619.28...7199.77...-37.17...0.51....
2014/10/27 13:25 距離台股收盤還有5分鐘
2014/10/27 13:26 距離台股收盤還有4分鐘
2014/10/27 13:27 距離台股收盤還有3分鐘
103/10/27
股票
代號
時間
成交
買進
賣出
漲跌
張數
昨收
開盤
最高
最低
個股資料
8249菱光
加到投資組合
13:24 21.50 21.45 21.50 ▽0.90 761 23.00 23.10 23.10 21.40
2014/10/27 13:28 距離台股收盤還有2分鐘
...1330...8627.78...38.73...
2014/10/27 22:44 距離美股收盤還有5小時16分鐘
沒有留言:
張貼留言