...2014...1024...05...0901...
...8642...-80...0.92...133038... ...8742...9301...8497...
...8722...60833... ...2014/10/25 00:18 距離美股收盤還有3小時42分鐘
...8646.01...-85.06...0.97...667...7236.94...-74.30...1.02...
2014/10/25 00:20 距離美股收盤還有3小時40分鐘
.............................675.91...2014/10/25 00:20 距離美股收盤還有3小時40分鐘
...8646...-85...667... ...ch57...2014/10/25 00:24 距離美股收盤還有3小時36分鐘
...2014...1024...05...0901... ...8646...-85...667... ...ch57...2014/10/25 00:24 距離美股收盤還有3小時36分鐘
......................................................
...2014...1024...05...0901...
...0900...1330...
...8856.07...
...8831.07...
...8806.07...
...8781.07...
...8756.07...
...8731.07............
...8706.07...
...8681.07...
...8656.07...
...8631.07...
...8606.07...
...2014...1024...05...0901... ...8646...-85...667... ...ch57...2014/10/25 00:24 距離美股收盤還有3小時36分鐘
......................................................
...0900...
...0901...8745.19...23.81...
...
...0902...8743.02...9.04...
...0903...8738.38...6.66...
...
...0904...8735.39...7.31...
...
...0905...8736.81...6.07...
...0906...8731.15...5.80...
...0907...8718.98...5.56...
...0908...8709.88...7.92...
...0909...8707.61...5.38...
...0910...8700.28...5.31...
...0911...8690.46...6.88...
...0912...8682.50...7.06...
...0913...8677.26...6.51...
...0914...8678.58...5.81...
...
...0915...8683.84...5.87...
...0916...8684.94...3.97...
...0917...8688.03...4.19...
...0918...8690.58...4.57...
...0919...8691.58...3.85...
...0920...8686.42...3.47...
...0921...8673.89...7.04...
...0922...8663.16...6.38...
...0923...8655.41...5.87...
...0924...8660.06...4.84...
...
...0925...8664.28...3.60...
...0926...8660.86...3.05...
...0927...8664.38...2.58...
...0928...8669.81...3.00...
...0929...8666.84...2.26...
...
...0930...8670.12...2.49...
...0931...8674.38...2.67...
...
...0932...8675.08...2.55...
...
...0933...8672.41...2.46...
...
...0934...8679.13...2.28...
...
...連...............2.28...
...
...
...0935...8677.39...3.33...
...0936...8676.77...3.54...
...
...0937...8667.98...5.08...
...0938...8667.12...2.82...
...0939...8668.67...2.22...
...0940...8671.05...2.47...
...0941...8671.77...2.46...
...0942...8672.49...1.99...
...0943...8675.84...2.19...
...0944...8677.91...2.89...
...
...0945...8675.34...2.42...
...0946...8682.65...3.50...
...0947...8689.82...4.45...
...0948...8685.15...2.80...
...0949...8677.11...3.51...
...0950...8676.29...2.19...
...
...0951...8675.56...2.44...
...0952...8676.94...1.97...
...0953...8678.11...1.72...
...0954...8679.53...1.63...
...
...0955...8679.48...1.63...
...0956...8680.56...1.56...
...0957...8681.43...1.56...
...0958...8682.86...2.02...
...0959...8684.68...1.94...
...
...1000...8685.68...1.85...
...1001...8688.71...2.28...
...
...1002...8679.95...3.92...
...1003...8680.32...2.44...
...1004...8680.30...2.25...
...1005...8682.30...1.46...
...1006...8678.54...1.67...
...1007...8683.27...2.17...
...1008...8683.75...1.70...
...1009...8684.22...1.67...
...1010...8684.78...1.80...
...1011...8682.32...3.45...
...
共 232 筆資料,目前顯示第 1 到 30 筆.
...
...1012...8678.86...3.12...
...
共 231 筆資料,目前顯示第 1 到 30 筆.
...
...1013...8675.77...2.38...
...1014...8672.78...2.26...
...
...1015...8672.45...2.08...
...1016...8674.34...2.22...
...1017...8670.90...3.13...
...1018...8671.60...2.09...
...1019...8671.87...1.76...
...1020...8672.99...1.87...
...1021...8673.34...1.77...
...1022...8670.38...1.68...
...1023...8673.82...1.77...
...1024...8669.83...1.09...
...1025...8669.62...1.26...
...1026...8670.61...1.42...
...1027...8675.75...1.66...
...
...1028...8671.81...1.65...
...
...1029...8672.49...1.51...
...
...1030...8666.92...2.36...
...
...1031...8667.86...2.18...
...1032...8668.12...1.55...
...1033...8666.90...1.81...
...1034...8667.24...1.72...
...
...1035...8669.29...1.24...
...1036...8668.39...1.39...
...
...1037...8670.76...1.34...
...1038...8674.55...1.71...
...1039...8669.61...1.23...
...1040...8674.70...1.42...
...1041...8674.34...1.58...
...1042...8670.84...1.06...
...1043...8672.18...1.51...
...1044...8672.20...1.59...
...
...1045...8677.44...1.41...
...1046...8680.32...1.70...
...1047...8681.03...1.59...
...1048...8677.65...1.83...
...1049...8682.99...1.46...
...
...1050...8684.15...1.18...
...
...1051...8679.13...1.25...
...1052...8678.89...1.27...
...1053...8678.25...1.30...
...
...1054...8678.62...1.39...
...1055...8679.47...1.19...
...
....................1...
......................19...
...
...統一...19項...
...
...1056...8679.93...1.34...
...1057...8680.36...1.03...
...1058...8681.86...1.26...
...1059...8684.64...1.14...
...
...1100...8683.13...1.93...
...
...1101...8676.57...1.73...
...
...
...1102...8677.61...1.25...
...1103...8681.86...0.97...
...
...1104...8681.68...1.12...
...
...1105...8676.91...0.96...
...
...1106...8676.79...1.01...
...1107...8676.97...1.09...
...
...1108...8676.97...1.08...
...1109...8682.47...1.16...
...1110...8677.53...0.87...
...
...1111...8678.67...1.61...
...
...1112...8670.57...5.78...
...1113...8670.83...2.23...
...1114...8665.67...1.55...
...
...1115...8665.90...1.55...
...1116...8665.00...1.37...
...1117...8664.94...2.09...
...1118...8665.01...1.46...
...1119...8665.01...1.46...
...1120...8665.01...1.22...
...1121...8665.86...1.04...
...
...1122...8666.21...1.02...
...
...1123...8666.19...1.28...
...1124...8666.30...1.02...
...
...1125...8665.83...1.09...
...1126...8665.93...1.31...
...1127...8663.39...2.12...
...1128...8653.42...9.04...
...
...1129...8647.60...5.94...
...
...1130...8640.32...3.96...
...1131...8641.14...2.91...
...1132...8645.84...3.25...
...1133...8642.03...2.33...
...
...1134...8642.52...2.21...
...
...1135...8642.97...1.90...
...1136...8648.26...1.56...
...1137...8644.86...1.41...
...
...1138...8644.95...1.65...
...1139...8645.14...1.49...
...1140...8645.39...1.48...
...1141...8649.86...1.22...
...
...1142...8645.78...2.28...
...
...1143...8646.45...1.26...
...1144...8647.22...1.09...
...
...1145...8647.05...1.29...
...1146...8646.66...1.36...
...1147...8647.81...1.19...
...
...1148...8648.30...1.08...
...1149...8648.62...1.11...
...1150...8648.83...1.45...
...1151...8648.39...1.02...
...1152...8649.57...1.08...
...1153...8649.73...0.95...
...
...1154...8648.88...1.29...
...1155...8645.48...1.42...
...1156...8650.26...1.08...
...1157...8651.32...1.06...
...1158...8641.45...1.87...
...1159...8641.39...1.54...
...
...1200...8641.81...1.21...
...
...1201...8643.01...1.40...
...1202...8643.64...0.96...
...1203...8643.37...1.32...
...
...
...1204...8648.59...1.17...
...1205...8644.30...0.77...
...1206...8648.95...0.92...
...1207...8650.09...0.95...
...
...1208...8644.70...1.09...
...1209...8649.39...1.03...
...1210...8645.45...0.97...
...1211...8650.37...1.20...
...1212...8645.08...1.14...
...1213...8650.37...1.38...
...1214...8646.81...1.19...
...
...1215...8652.16...1.14...
...1216...8651.63...1.04...
...1217...8650.71...1.35...
...1218...8649.93...1.38...
...1219...8645.38...2.50...
...1220...8643.56...1.65...
...1221...8646.62...1.62...
...1222...8641.54...2.43...
...1223...8637.09...3.85...
...1224...8635.95...3.49...
...1225...8635.00...2.17...
...1226...8630.29...2.07...
...1227...8635.60...2.04...
...1228...8634.91...2.31...
...
...1229...8634.89...1.70...
...
...1230...8635.89...1.79...
...1231...8636.44...2.31...
...
...1232...8636.52...1.58...
...1233...8632.00...1.41...
...1234...8632.56...1.21...
...
...1235...8638.78...1.39...
...
...1236...8638.24...5.07...
...1237...8643.14...1.30...
...1238...8643.44...1.42...
...1239...8644.95...1.41...
...
...1240...8639.89...1.35...
...1241...8641.24...1.20...
...1242...8641.25...1.20...
...
...1243...8641.58...1.11...
...1244...8641.85...1.15...
...
...1245...8642.33...1.16...
...1246...8642.58...1.16...
...1247...8643.06...1.38...
...1248...8643.23...1.79...
...1249...8643.57...1.35...
...1250...8644.01...1.59...
...1251...8644.50...3.05...
...1252...8642.79...3.46...
...1253...8643.46...1.48...
...1254...8641.93...1.49...
...
...1255...8643.07...1.38...
...1256...8641.65...1.36...
...1257...8637.33...1.58...
...1258...8640.96...2.18...
...1259...8637.57...1.72...
...
...1300...8640.20...2.12...
...1301...8638.79...2.41....
...1302...8639.30...1.54...
...
...1303...8640.93...1.87...
...1304...8640.13...1.85...
...1305...8640.51...1.63...
...1306...8638.17...2.10...
...1307...8638.34...2.07...
...1308...8637.89...1.88...
...1309...8637.61...2.04...
...1310...8637.54...2.29...
...
...1311...8636.86...2.09...
...1312...8636.42...1.91...
...1313...8635.37...2.59...
...1314...8635.47...2.07...
...
...1315...8636.57...2.50...
...1316...8632.13...2.36...
...1317...8638.27...2.24...
...1318...8637.37...2.39...
...1319...8637.95...2.53...
...1320...8633.26...2.42...
...1321...8638.18...2.68...
...1322...8637.47...3.82...
...1323...8634.32...3.78...
...1324...8638.61...3.76...
...1325...8642.28...5.02...
...
...1330...8646.01...51.52...
.............................
...2014...1024...05...0901...
...2014...1024...05...0901...
...2014...1024...05...0901... ...8646...-85...667... ...ch57...2014/10/25 00:24 距離美股收盤還有3小時36分鐘
......................................................
...2014...1024...05...0901... ...8646...-85...667... ...ch57...2014/10/25 00:24 距離美股收盤還有3小時36分鐘
......................................................
...2014...1024...05...0901... ...255... ...4817...
...
......................................................2014...1024...05...0901... ...07.12.25.33.37... . ...........33.07.25.12.37...
......................................................2014...1024...05...0901... ...01.17.20.36.37.45...15... . ...36.01.20.45.17.37...15...
2014/10/25 03:22 距離美股收盤還有38分鐘
沒有留言:
張貼留言