...1017...2014/10/17 21:11 距離美股開盤還有19分鐘

...
...1030...8601.47...1.95...
...1031...8602.44...2.50...
...1032...8605.71...1.85...
...1033...8605.97...1.92...
...1034...8606.17...2.51...
...1035...8599.92...3.04...
...1036...8596.51...6.11...
...1037...8586.40...5.90...
...1038...8591.88...3.72...
...1039...8597.33...5.41...
...1040...8609.09...4.45...
...1041...8612.78...2.72...
...


...
...1042...8613.43...2.09...
...
...1043...8614.09...1.83...
...1044...8614.87...1.90...
...
...1045...8615.44...1.88...
...1046...8616.62...2.12...
...
...1047...8615.30...2.11...
...1048...8614.14...1.80...
...
...1049...8605.81...2.76...
...1050...8611.55...2.35...
...
...1051...8602.56...4.18...
...1052...8600.97...2.98...
...
...1053...8600.66...2.20...
...
...1054...8600.72...2.49...
...
...1055...8601.67...1.94...
...1056...8602.58...1.85...
...1057...8602.57...1.64...
...1058...8605.47...1.76...
...1059...8605.33...2.08...
...
...1100...8600.97...2.13...
...
...1101...8600.10...2.21..
...
...1102...8600.27...2.64...
...1103...8601.90...2.39...
...1104...8602.16...2.14...
...1105...8603.49...2.35...
...1106...8603.82...3.31...
...
...1107...8605.62...2.61...
...
...1108...8605.65...1.70...
...1109...8606.62...1.75...
...1110...8603.24...1.78...
...1111...8608.65...2.20...
...1112...8608.61...1.85...
...1113...8609.66...1.73...
...1114...8609.60...1.87...
...
...1115...8609.01...2.12...
...
...1116...8604.04...2.92...
...
...1117...8603.06...2.06...
...1118...8603.38...2.42...
...
...1119...8602.63...2.67...
...1120...8603.36...2.74...
...
...1121...8603.93...2.37...
...
...1122...8602.53...2.18...
...1123...8599.09...2.85...
...
...1124...8600.58...2.20...
...
...1125...8601.29...2.78...
...1126...8601.58...1.81...
...
...1127...8600.35...2.77...
...
...1128...8601.29...1.88...
...1129...8601.04...2.17...
...











2014/10/17 21:11 距離美股開盤還有19分鐘