...0430...2015/04/30 15:45 距離美股開盤還有5小時45分鐘

2015/04/30 13:14 距離台股收盤還有16分鐘

...9852.07...-1.76...0.02...922.24...
...1315...



...9854.9...1.07...0.01...926.06...
2015/04/30 13:16 距離台股收盤還有14分鐘



...9857.58...3.75...0.04...928.76...
...1316...





2015/04/30 13:17 距離台股收盤還有13分鐘


...9857.15...3.32...0.03...932.55...
2015/04/30 13:18 距離台股收盤還有12分鐘


...9857.37...3.54...0.04...935.04...
2015/04/30 13:18 距離台股收盤還有12分鐘



...9851.88...-1.95...0.02...937.88...
2015/04/30 13:19 距離台股收盤還有11分鐘


...9858.51...4.68...0.05...940.09...
2015/04/30 13:19 距離台股收盤還有11分鐘



...9853.78...-0.05...0.01...942.63...
2015/04/30 13:20 距離台股收盤還有10分鐘



...9852.43...-1.40...0.01...946.16...
2015/04/30 13:20 距離台股收盤還有10分鐘




...9851.33...-2.50...0.03...949.17...
2015/04/30 13:21 距離台股收盤還有9分鐘


...9850.91...-2.92...0.03...952.26...
2015/04/30 13:22 距離台股收盤還有8分鐘



...9857.85...4.02...0.04...955.11...
2015/04/30 13:22 距離台股收盤還有8分鐘



...9860.04...6.21...0.06...959.91...
2015/04/30 13:23 距離台股收盤還有7分鐘



...9858.4...4.57...0.05...962.78...
2015/04/30 13:23 距離台股收盤還有7分鐘




...9856.04...2.21...0.02...965.57...
2015/04/30 13:24 距離台股收盤還有6分鐘



...9852.67...-1.16...0.01...968.12...
2015/04/30 13:24 距離台股收盤還有6分鐘


...9857.54...3.71...0.04...970.81...8207.88...0.94...0.01...
2015/04/30 13:25 距離台股收盤還有5分鐘




...1315...
...1316...
...1317...
...1318...
...1319...
...1320...
...1321...
...1322...
...1323...
...1324...
...1325...
...
...1330...



...2015...0430...04...0312...



...9874...-33...0.33...130831...   ...9902...9930...9858...
...9907...82366...   ...2015/04/30 17:39 距離美股開盤還有3小時51分鐘




...9820.05...-33.78...0.34...1124.81...8180.62...-26.32...0.32...
2015/04/30 13:37 距離美股開盤還有7小時53分鐘



.............................1127.68...2015/04/30 17:40 距離美股開盤還有3小時50分鐘




...9820...-33...1124...   ...ch57...2015/04/30 13:37 距離美股開盤還有7小時53分鐘




...2015...0430...04...0312...   ...9820...-33...1124...   ...ch57...2015/04/30 13:37 距離美股開盤還有7小時53分鐘
.......................................................





...2015...0430...04...0312...


...0900...1330...




...9903.83...
...9893.83...
...9883.83...
...9873.83...
...9863.83...
...9853.83......2015/04/30 13:37 距離美股開盤還有7小時53分鐘
...9843.83...
...9833.83...
...9823.83...
...9813.83...
...9803.83...









...2015...0430...04...0312...   ...9820...-33...1124...   ...ch57...2015/04/30 13:37 距離美股開盤還有7小時53分鐘
.......................................................





...0900...
...0901...9869.92...40.54...
...
...0902...9891.30...12.20...
...
...0903...9887.44...11.63...
...
...0904...9879.01...9.74...
...0905...9869.94...7.98...
...0906...9852.84...9.49...
...
...0907...9857.81...6.96...
...
...0908...9856.64...6.22...
...
...0909...9865.10...7.25...
...
...0910...9870.77...6.73...
...0911...9864.47...7.38...
...0912...9870.38...6.44...
...0913...9874.08...5.36...
...0914...9871.63...5.53...
...
...0915...9870.47...5.44...
...0916...9867.00...5.07...
...
...0917...9864.56...5.27...
...
...0918...9863.31...5.06...
...
...0919...9872.73...5.15...
...
...0920...9873.34...5.50...
...0921...9878.34...4.55...
...0922...9878.96...5.12...
...
...0923...9880.50...5.28...
...
...0924...9881.67...4.73...
...0925...9884.38...6.26...
...
...0926...9876.37...4.75...
...0927...9875.68...5.12...
...
...0928...9878.07...5.17...
...
...0929...9871.69...4.04...
...
...0930...9869.47...4.04...
...
...0931...9866.98...4.04...
...
...0932...9862.01...5.02...
...
...0933...9866.98...4.91...
...0934...9865.78...5.34...
...0935...9869.03...5.54...
...0936...9876.22...4.95...
...0937...9873.07...5.35...
...
...0938...9873.49...5.26...
...
...0939...9874.90...3.89...
...0940...9873.33...3.53...
...
...0941...9868.64...3.95...
...0942...9872.24...4.73...
...0943...9867.52...4.16...
...
...0944...9863.24...3.66...
...
...0945...9866.83...3.80...
...0946...9860.78...5.57...
...0947...9849.08...4.84...
...
...0948...9840.12...6.51...
...
...0949...9836.16...4.94...
...


...
...0950...9833.24...5.41...
...
...0951...9834.93...4.59...
...
...0952...9834.84...4.65...
...0953...9835.00...5.53...
...0954...9828.36...4.01...
...
...0955...9833.21...3.83...
...
...0956...9827.36...4.12...
...
...0957...9831.50...3.78...
...0958...9831.59...3.24...
...
...0959...9830.15...3.02...
...



2015/04/30 15:45 距離美股開盤還有5小時45分鐘