...0423...2015/04/23 12:31 距離台股收盤還有59分鐘

...1100...9742.40...3.48...
...1101...9741.13...3.88...
...1102...9742.70...3.65...
...1103...9738.42...3.52...
...1104...9738.85...3.69...
...
...1105...9744.05...3.26...
...
...1106...9740.02...4.03...
...
...1107...9748.49...3.68...
...1108...9743.05...3.85...
...1109...9747.82...2.98...
...1110...9749.19...3.67...
...1111...9751.30...4.66...
...1112...9750.87...4.10...
...
...1113...9746.90...3.89...
...1114...9750.68...3.35...
...
...1115...9751.97...3.14...
...
...1116...9746.93...3.10...
...
...1117...9747.92...3.51...
...1118...9752.10...3.12...
...
...1119...9745.63...3.42...
...1120...9753.21...5.83...
...1121...9754.38...3.32...
...1122...9755.57...5.14...
...
...1123...9756.48...5.96...
...1124...9753.30...4.18...
...
...1125...9757.31...6.51...
...
...1126...9761.78...5.88...
...1127...9756.17...4.11...
...
...1128...9762.19...4.05...
...
...1129...9760.04...4.20...
...
...
...1130...9755.83...3.25...
...
...1131...9756.09...2.87...
...1132...9759.80...2.95...
...1133...9761.18...3.30...
...
...1134...9760.53...3.32...
...
...1135...9759.19...2.48...
...1136...9758.26...2.59...
...1137...9758.12...2.43...
...
...1138...9758.91...2.75...
...


...
...0904...9677.26...11.38...
...


...
.....................1138...9758.91...2.75...
...


...
...0904...9677.26...11.38...
...
....................11...
.......................38...
............................49...
...





...1139...9752.55...2.45...
...1140...9756.16...2.57...
...1141...9752.84...2.59...
...1142...9759.16...3.09...
...
...1143...9758.49...3.08...
...
...1144...9757.53...4.65...
...
...1145...9758.25...3.44...
...1146...9761.90...4.78...
...1147...9759.92...2.91...
...1148...9764.76...2.98...
...1149...9768.18...2.77...
...1150...9762.80...3.59...
...1151...9767.77...5.34...
...1152...9770.35...4.49...
...
..............0806..4.49...
...
..........0770...
...


...1153...9769.65...5.09...
...
...1154...9772.26...4.08...
...
...1155...9778.72...4.90...
...
...1156...9777.60...3.94...
...1157...9772.59...4.98...
...1158...9771.78...3.51...
...1159...9771.82...3.75...
...


...9795.7...182.70...1.90...1094.03...
...1227...



...9794.73...181.73...1.89...1095.60...
2015/04/23 12:28 距離台股收盤還有1小時2分鐘



...9792.59..179.59...1.87...1097.61...
2015/04/23 12:28 距離台股收盤還有1小時2分鐘



...9788.64...175.64...1.83...1098.97...
2015/04/23 12:29 距離台股收盤還有1小時1分鐘



...9792.9...179.90...1.87...1100.83...
2015/04/23 12:29 距離台股收盤還有1小時1分鐘



...9787.34...174.34...1.81...1103.12...
2015/04/23 12:30 距離台股收盤還有1小時0分鐘


...9793.09...180.09...1.87...1104.46...
2015/04/23 12:30 距離台股收盤還有1小時0分鐘



...9790.35...177.35...1.84...1105.91...
2015/04/23 12:31 距離台股收盤還有59分鐘