...0420...2015/04/20 13:06 距離台股收盤還有24分鐘

...1200...9561.77...1.64...
...1201...9562.20...2.33...
...
...1202...9562.00...1.98...
...1203...9563.48...1.92...
...1204...9563.88...1.85...
...1205...9566.68...1.65...
...1206...9567.00...1.92...
...1207...9562.96...1.86...
...1208...9568.29...1.90...
...1209...9563.84...2.96...
...1210...9567.60...1.64...
...1211...9569.08...1.74...
...1212...9564.87...1.76...
...1213...9563.28...1.48...
...1214...9561.99...1.69...
...
...1215...9566.80...1.94...
...1216...9568.05...2.02...
...
...1217...9562.96...1.91...
...
...1218...9567.41...2.28...
...
...1219...9565.81...2.18...
...
...1220...9567.13...2.05...
...
...1221...9567.65...1.89...
...1222...9567.61...1.90...
...1223...9567.09...1.56...
...1224...9563.02...2.53...
...1225...9565.91...2.68...
...1226...9564.72...2.12...
...
...1227...9564.91...2.72...
...
...1228...9563.88...2.25...
...
...1229...9563.59...1.88...
...
...1230...9561.79...1.93...
...1231...9557.90...2.10...
...
...1232...9563.28...1.98...
...
...1233...9562.55...2.01...
...
...1234...9561.54...2.10...
...
...1235...9562.50...1.84...
...1236...9563.72...1.88...
...1237...9565.83...2.43...
...1238...9562.91...2.12...
...
...1239...9568.21...1.97...
...1240...9562.61...2.17...
...
...1241...9562.79...2.72...
...
...1242...9563.29...1.90...
...1243...9564.89...2.29...
...1244...9564.51...1.98...
...
...1245...9564.32...3.13...
...
...1246...9564.32...2.38...
...1247...9565.84...1.97...
...1248...9570.10...1.71...
...
...1249...9566.34...1.94...
...
............66...
...............34...
...100...
...





...1250...9566.31...2.92...
...1251...9570.49...2.57...
...1252...9566.45...2.45...
...1253...9570.09...1.91...
...
...1254...9564.13...1.99...
...
...1255...9568.14...2.22...
...
...1256...9563.88...1.85...
...1257...9562.96...2.03...
...
...1258...9566.26...2.24...
...
...1259...9565.52...1.94...
...


...9565.05...-5.88...0.06...721.24...
...1305...


...9560.79...-10.14...0.11...723.37...
2015/04/20 13:06 距離台股收盤還有24分鐘