2015/02/05 13:21 距離台股收盤還有9分鐘

...9482.96...-30.96...0.33...528.62...
2015/02/05 12:15 距離台股收盤還有1小時15分鐘

*


...1200...9482.62...1.31...
...
...1201...9482.43...1.66...
...1202...9483.69...1.61...
...1203...9482.90...1.60...
...1204...9482.54...1.78...
...1205...9483.79...1.48...
...1206...9482.38...1.83...
...1207...9482.33...1.20...
...
...1208...9477.80...1.13...
...
...1209...9478.29...1.44...
...1210...9482.46...1.56...
...1211...9483.22...1.56...
...1212...9482.87...1.66...
...1213...9483.72...1.32...
...1214...9483.08...1.33...
...



2月5日星期四 臺北  多雲時陰 降雨：20% 10°c ~ 15°c


專家：機師避開大樓奇蹟救人
美學者推測轉為手動駕駛，試圖降落...

殘骸尋獲遺體 空難增為32死
機艙內發現，部分機身仍在河底，持...


2015/02/05 12:25 距離台股收盤還有1小時5分鐘



2015/02/05 12:26 距離台股收盤還有1小時4分鐘



104/02/05
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
1216統一
加到投資組合
12:25 52.5 52.6 52.7 △0.2 8,343 52.3 52.3 52.9 52.2


...1215...9484.38...2.27...
...
...1216...9483.72...1.89...
...1217...9478.94...1.36...
...1218...9483.53...1.87...
...1219...9482.87...1.72...
...1220...9483.33...1.57...
...1221...9484.27...1.47...
...1222...9479.67...1.60...
...1223...9483.82...1.48...
...1224...9484.88...1.42...
...1225...9484.54...1.79...
...1226...9483.34...1.68...
...1227...9483.87...1.45...
...1228...9484.31...1.38...
...1229...9483.86...1.51...
...
...1230...9484.04...1.46...
...1231...9482.54...1.28...
...
...1232...9478.20...1.26...
...
...1233...9483.21...1.33...
...1234...9481.97...1.56...
...1235...9484.31...1.70...
...1236...9477.47...1.45...
...1237...9482.95...1.88...
...1238...9482.43...1.82...
...1239...9482.59...1.43...
...1240...9482.99...1.47...
...1241...9478.61...2.24...
...
...1242...9483.45...1.70...
...1243...9482.99...1.77...
...1244...9483.74...1.92...
...
...1245...9485.22...1.81...
...1246...9485.46...1.60...
...1247...9485.48...1.53...
...1248...9484.38...1.48...
...1249...9484.47...1.38...
...1250...9484.98...1.58...
...1251...9484.04...1.89...
...1252...9485.27...1.60...
...1253...9483.97...1.79...
...1254...9484.89...1.54...
...1255...9483.49...1.88...
...1256...9483.72...1.82...
...1257...9484.07...1.47...
...1258...9483.88...1.64...
...1259...9484.40...1.97...
...



...9494.56...-19.36...0.20...649.64...
...1318...



...9496.7...-17.22...0.18...651.58...
2015/02/05 13:19 距離台股收盤還有11分鐘



...9495.63...-18.29...0.19...653.75...
2015/02/05 13:19 距離台股收盤還有11分鐘



...9495.31...-18.61...0.20...655.95...
2015/02/05 13:20 距離台股收盤還有10分鐘



...9495.51...-18.41...0.19...658.01...
2015/02/05 13:21 距離台股收盤還有9分鐘


...9495.28...-18.64...0.20...659.70...
2015/02/05 13:21 距離台股收盤還有9分鐘