...0211...2015/02/11 14:22 距離美股開盤還有8小時8分鐘

2015/02/11 13:49 距離美股開盤還有8小時41分鐘


 104/02/11
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
2816旺旺保
加到投資組合
13:30 24.95 24.85 24.95 ▽0.05 132 25.00 25.10 25.10 24.80



*



...1100...9471.24...2.31...
...
...1101...9472.41...2.19...
...
...1102...9475.54...1.93...
...1103...9470.66...1.51...
...
...1104...9471.27...1.97...
...1105...9469.29...2.14...
...




...1106...9473.62...2.42...
...
...1107...9469.14...1.89...
...1108...9469.09...1.83...
...1109...9475.42...2.28...





...1110...9469.40...1.61...
...
...1111...9475.18...2.28...
...
...1112...9470.38...1.95...
...1113...9473.88...2.02...
...
...1114...9473.72...1.94...
...
...1115...9469.86...2.02...
...
...1116...9474.83...2.04...
...
...1117...9470.23...2.04...
...
...1118...9473.71...1.73...
...
...1119...9468.19...1.77...
...1120...9470.11...2.22...
...
...1121...9473.17...1.65...
...1122...9472.87...2.01...
...
...1123...9470.60...2.33...
...
...1124...9468.68...2.24...
...
...1125...9467.78...1.72...
...1126...9473.81...2.01...
...
...1127...9468.22...1.86...
...1128...9473.71...2.16...
...
...1129...9470.06...1.87...
...
...1130...9476.99...3.04...
...
...1131...9474.48...2.16...
...
...1132...9477.64...5.19...
...
...1133...9476.37...2.25...
...
...1134...9476.95...1.90...
...1135...9473.84...2.02...
...
...1136...9477.54...1.52...
...
...1137...9478.12...1.93...
...
...1138...9478.22...2.42...
...
...1139...9477.36...2.04...
...
...1140...9478.33...2.15...
...
...1141...9477.29...2.21...
...
...1142...9477.06...2.05...
...
...1143...9476.58...2.00...
...1144...9471.13...2.11...
...


2014-02-11 0211.亡國啦真的亡國啦 949win22 1
2014-02-11 0211.龍山寺總統府土地公 949win22 1
...
...2014...0211...02...0112...   ...8430...38...791...   ...ch57...2014/02/11 13:49 距離美股開盤還有8小時41分鐘
.....................................................
...2014...0211...02...0112...   ...274...   ...8928...
...
......................................................2014...0211...02...0112...   ...11.13.20.21.28... . ...........20.11.21.13.28...
......................................................2014...0211...02...0112...   ...06.15.21.22.31.44...41... . ...15.31.21.06.44.22...41...



...2015...0211...03...1223...   ...9462...68...965...   ...ch57...2015/02/11 13:36 距離美股開盤還有8小時54分鐘
.....................................................



...
...2014...0211...02...0112...   ...8430...38...791...   ...ch57...2014/02/11 13:49 距離美股開盤還有8小時41分鐘
.....................................................
...2014...0211...02...0112...   ...274....89...28...
...
...................................070...
...................................204....89...
...




......................................................2014...0211...02...0112...   ...11.13.20.21.28... . ...........20.11.21.13.28...
......................................................2014...0211...02...0112...   ...06.15.21.22.31.44...41... . ...15.31.21.06.44.22...41...










...1145...9477.31...1.90...
...1146...9473.36...2.45...
...1147...9477.46...1.98...
...1148...9476.95...1.94...
...1149...9476.03...1.71...
...
...1150...9472.19...1.71...
...
...1151...9471.77...2.07...
...
...1152...9472.52...5.82...
...1153...9473.51...2.13...
...
...1154...9471.79...2.50...
...1155...9473.97...2.92...
...
...1156...9474.30...2.35...
...1157...9475.40...2.03...
...
...1158...9478.84...2.55...
...1159...9474.68...2.02...
...


...9480...48...0.51...84803...   ...9462...9509...9457...
...9432...62607...   ...2015/02/11 14:22 距離美股開盤還有8小時8分鐘