...0205...2015/02/05 12:15 距離台股收盤還有1小時15分鐘

...9479.25...-34.67...0.36...487.57...
2015/02/05 11:50 距離台股收盤還有1小時40分鐘




...1100...9486.34...1.83...
...1101...9487.20...1.46...
...1102...9487.50...1.62...
...1103...9486.47...2.17...
...
...1104...9482.05...1.94...
...1105...9487.06...1.76...
...1106...9486.65...2.05...
...
...1107...9487.57...1.84...
...1108...9486.84...1.56...
...1109...9482.83...1.57...
...1110...9487.39...1.87...
...1111...9480.70...1.28...
...
...1112...9481.95...1.57...
...1113...9486.52...1.63...
...1114...9480.81...1.33...
...
...1115...9485.04...1.37...
...1116...9484.88...1.82...
...1117...9486.25...2.32...
...
...1118...9485.56...1.89...
...1119...9486.60...1.56...
...1120...9479.95...1.58...
...1121...9486.08...1.50...
...1122...9485.35...1.61...
...1123...9481.89...1.51...
...1124...9484.83...2.27...
...
...1125...9482.10...1.85...
...1126...9486.59...2.03...
...
...1127...9485.52...2.20...
...
...1128...9481.75...1.75...
...1129...9486.32...1.55...
...
...1130...9486.17...1.35...
...1131...9481.59...1.61...
...1132...9481.49...1.55...
...1133...9482.15...2.00...
...1134...9480.85...1.28...
...
...1135...9481.24...1.23...
...
...1136...9480.87...1.28...
...
...1137...9481.14...1.42...
...1138...9485.02...2.02...
...
...1139...9485.10...1.31...
...
...1140...9480.61...1.60...
...1141...9480.27...1.51...
...
...1142...9479.22...1.37...
...
...1143...9480.81...1.84...
...1144...9480.34...1.48....
...
...1145...9483.52...1.44...
...1146...9479.55...1.80...
...1147...9483.76...1.58...
...1148...9483.93...1.41...
...
...1149...9484.56...1.28...
...
...1150...9484.52...1.66...
...1151...9484.03...1.98...
...1152...9478.26...2.76...
...1153...9478.68...1.78...
...1154...9481.84...1.43...
...1155...9483.16...1.54...
...1156...9484.01...1.82...
...1157...9482.31...1.65...
...
...1158...9482.04...1.58...
...1159...9482.43...1.77...
...





...9477.2...-36.72...0.39...517.78...
...1209...


...9483.3...-30.62...0.32...519.23...
2015/02/05 12:09 距離台股收盤還有1小時21分鐘


...9483.22...-30.70...0.32...520.22...
2015/02/05 12:10 距離台股收盤還有1小時20分鐘


...9483.22...-30.70...0.32...521.01...
2015/02/05 12:11 距離台股收盤還有1小時19分鐘



...9484.57...-29.35...0.31...522.13...
2015/02/05 12:11 距離台股收盤還有1小時19分鐘



...9478.26...-35.66...0.37...522.85...
2015/02/05 12:12 距離台股收盤還有1小時18分鐘



...9483.35...-30.57...0.32...523.67...
2015/02/05 12:12 距離台股收盤還有1小時18分鐘


...9484.3...-29.62...0.31...524.40...
2015/02/05 12:13 距離台股收盤還有1小時17分鐘



...9483.24...-30.68...0.32...525.69...
2015/02/05 12:14 距離台股收盤還有1小時16分鐘



...9484.63...-29.29...0.31...527.48...
2015/02/05 12:14 距離台股收盤還有1小時16分鐘



...9482.96...-30.96...0.33...528.62...
2015/02/05 12:15 距離台股收盤還有1小時15分鐘