...0113...2014/01/15 09:24 距離台股收盤還有4小時6分鐘

...
...1034...ch57...
...
...6163/...
...


...1319/...
...



2014/01/13 12:02 距離台股收盤還有1小時28分鐘


103/01/13
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
6163華電網
加到投資組合
 11:59 20.00 20.00 － ▲1.30  6,235 18.70 19.60 20.00 19.35




2014/01/13 12:02 距離台股收盤還有1小時28分鐘


 103/01/13
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
1319東陽
加到投資組合
 12:01 41.80 41.75 41.80 ▽0.30  1,233 42.10 42.10 42.45 41.70




*2014/01/15 09:22 距離台股收盤還有4小時8分鐘

...
..................................................6...
...............................................1361...
...
...2014...0111...06...1211...   ...812...   ...1367...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
......................................................................................06..........30...
......................................................................................06....10...
...



...
...2014...0111...06...1211...   ...812...   ...................................................13.67...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
...............................................................................................13...
...............................................................................................19...
...
..................................................................................................32...
...
..................................................................................................67...
.......................................................................................................99...
............................................................................................................23...
..................................................................................................67...
.......................................................................................................90...
.......................................................................................................09...
...
..................................................................................................32...
.................................................................................................................5...
............................................................................................................23...
..................................................................................................67...
.....................................................................................................................13...
..........................................................................................................................4...
...
.................................................................................................................5...
..........................................................................................................................4...
.......................................................................................................09...
...




2014/01/13 09:31 距離台股收盤還有3小時59分鐘...1043...



...2317/...



2014/01/13 12:03 距離台股收盤還有1小時27分鐘

103/01/13
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
2317鴻海
加到投資組合
 12:03 81.8 81.7 81.8 △0.6  37,269 81.2 82.0 82.1 81.5





...
...................................8...
...............................................1..7...
...
.....................................2..........3...
...
...2014...0111...06...1211...   ...812...   ...1367...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
..................................................................................................32...
...
.........................................................................................08...
...



...
...1046...
...
...3474/...
...



2014/01/13 12:03 距離台股收盤還有1小時27分鐘


 103/01/13
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
3474華亞科
加到投資組合
 12:03 25.25 25.25 25.30 △0.45  19,838 24.80 25.00 25.80 25.00



...
...............................................13...
...................................................4...
................................................347...
...
...2014...0111...06...1211...   ...812...   ...1367...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...



...1048...
...
...2409/...
...


2014/01/13 12:04 距離台股收盤還有1小時26分鐘


103/01/13
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
2409友達
加到投資組合
 12:04 9.58 9.58 9.59 0.00  40,137 9.58 9.67 9.71 9.55





...
...2014...0111...06...1211...   ...812...   ...1367...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
......................................................................................02...
......................................................................................04...
...............................................................................................09...
...




...
................................................36...
...............................................13...
.....................................2...
...
...2014...0111...06...1211...   ...812...   ...1367...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...



...1051...




...
...2014...0111...06...1211...   ..........................................................8.12...   ..................13.67...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
.........................................................................................08.02...
............................................................................................10...
......................................................................................................................13
......................................................................................................................10...
..............................................................................................................................23...
...
...................................................................................................................32...
......................................................................................................................23...
...
......................................................................................................................10...
...




...
...2014...0111...06...1211...   ..........................................................8....12...   ..................13.67...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...



...
...2014...0111...06...1211...   ..........................................................8....12...   ..................13.67...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
...............................................................................................12...
...............................................................................................19...
.......................................................................................................31...
............................................................................................................4...
............................................................................................................4...
.........................................................................................................................13...
................................................................................................................8...
.........................................................................................................................06...
...............................................................................................19...
...
.............................................................................................................8...
.............................................................................................................19.8...
...
.............................................................................................................99...
................................................................................................2...
................................................................................................9...
...............................................................................................1....
...............................................................................................1....
...




...1101...
...
...4977/...
...


2014/01/13 12:05 距離台股收盤還有1小時25分鐘


 103/01/13
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
4977F-眾達
加到投資組合
 12:03 92.8 92.7 93.0 △2.6  354 90.2 95.5 95.5 92.0






...
...2014...0111...06...1211...   ..........................................................8....12...   ............13.67...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
..........................................................................................4...
..........................................................................................4....09...
...
................................................................................................2...
................................................................................................7...
...



...1105...



...
...2014...0111...06...1211...   ..........................................................8....12...   ............13.67...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
......................................................................................................................67...
......................................................................................................................10...
...
......................................................................................................................77...
...........................................................................................................................27...
..............................................................................................................9...
...




...
................................................36...
.....................................2............7...
...................................81...
.................................................4...
................................................32...
...............................................1..7................................................................17...
...
...2014...0111...06...1211...   ...812...   ...1367...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
...................................................................................................................49...
...


...
...4977/...
...






...1109...



...1111...ch58...
...
...2357/...
...



2014/01/13 12:06 距離台股收盤還有1小時24分鐘


103/01/13
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
2357華碩
加到投資組合
 12:05 287.0 287.0 287.5 △10.5  4,645 276.5 280.0 288.5 279.5






...
.................................................1...
...............................................1...
.....................................2..........357...
...
...2014...0111...06...1211...   ...812...   ...1367...
...
....................................1..........1...
.....................................2...
...


...
..........................................................................2.......................02...
...........................................................................11...............10.10...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
...............................................................................................09.30...
...............................................................................................10.02...
...





...2014...0113...01...1213...


...
...0930...8600.00...4.64...
...
...0931...8599.65...4.75...
...



...
...2014...0111...06...1211...   ...812...   ...1367...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
......................................................................................06.08.10.10...
...
................................................................................................................08.......06...
...
.................................................................................................................8........6...
................................................................................................................0........0...
...




...2014...0113...01...1213...


...
...0930...8600.00...4.64...
...




...
...2014...0111...06...1211...   ...812...   ...1367...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
...............................................................................................09.30...
...
...............................................................................................10.02...
...
......................................................................................06....10...
...
......................................................................................04...
......................................................................................06....10...
...
......................................................................................04...
......................................................................................06....04...
.......................................................................................................14...
...
......................................................................................06.08...
...




...
...2014...0111...06...1211...   ...812...   ...1367...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
...
......................................................................................04...
............................................................................................06...
......................................................................................06....04...
.......................................................................................................14...
...
......................................................................................06.08...
...
................................................................................................................08.......06...
...






...
.......................2...
......................1.11...
..........01.....06...
............10...06...
...
...2014...0111...06...1211...   ...812...   ...1367...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
......................................................................................................................10.06...
..............................................................................................................................16...
...................................................................................................................16...
...
...................................................................................................................32...
...


...
.....................................2..........3...
...............................................1.6...
...
...2014...0111...06...1211...   ...812...   ...1367...
...
...................................81...
.....................................2............7...
................................................36...
...




...
.............................................................................................................8...
.............................................................................................................19.08...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
...................................................................................................................32.10.06...
...
...................................................................................................................05.10.06...
..............................................................................................................................5...
..............................................................................................................................16...
...



...
...1129...ch57...
...
...2449/...
...


...
...1134...
...
...2419/...
...


2014/01/13 12:06 距離台股收盤還有1小時24分鐘


103/01/13
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
2449京元電
加到投資組合
 12:06 20.85 20.80 20.85 △0.45  14,558 20.40 20.50 21.10 20.50




2014/01/13 12:07 距離台股收盤還有1小時23分鐘

103/01/13
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
2419仲琦
加到投資組合
 12:06 16.10 16.10 16.15 △0.40  7,161 15.70 15.75 16.25 15.75





...
.................................................27...
...............................................134...
.....................................2...
...
...2014...0111...06...1211...   ...812...   ...1367...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
......................................................................................02...
......................................................................................04.......10.30...
...............................................................................................09...
...
..................................................................................................02...
...




...
.................................................4...
.................................................27...
.................................................1...
...............................................13...
.....................................2...
...
...2014...0111...06...1211...   ...812...   ...1367...
...
...............................................1...
................................................3...
.................................................4...
.................................................27...
...


...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
...
......................................................................................02...
......................................................................................04.......10...
...............................................................................................09...
...


...
...1140...ch57...
...
...1815/...
...


2014/01/13 12:08 距離台股收盤還有1小時22分鐘


103/01/13
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
1815富喬
加到投資組合
 12:06 12.20 12.20 12.25 △0.10  3,249 12.10 12.20 12.30 12.10





...
.................................................1...
...............................................1.5...
...................................81...
...
...2014...0111...06...1211...   ...812...   ...1367...
...
...............................................1...
................................................26...
................................................1.5...
..................................................2...
...



...
.............................................................................................................09...
.........................................................................................08.10...
...
......................................................2014...0111...06...1211...   ...06.08.10.19.32... . ...19.08.32.10.06...
...
...............................................................................................15...
...
...............................................................................................04...
......................................................................................06...
............................................................................................10...
...


...
...1146...ch57...
...
...3105/...
...



2014/01/13 12:09 距離台股收盤還有1小時21分鐘



 103/01/13
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
3105穩懋
加到投資組合
 12:08 28.45 28.40 28.45 ▽0.10  12,337 28.55 28.75 28.95 28.30







2014/01/15 09:24 距離台股收盤還有4小時6分鐘