...0113...2014/01/15 09:18 距離台股收盤還有4小時12分鐘

...2014...0113...01...1213...





...0900...1330...


















...0900...
...0901...
...
...0902...
...0903...
...0904...
...0905...


...8594.33...64.98...0.76...100.74...7193.94...55.06...0.77...
2014/01/13 09:06 距離台股收盤還有4小時24分鐘


...8597.49...68.14...0.80...106.07...7195.67...56.79...0.80...
2014/01/13 09:07 距離台股收盤還有4小時23分鐘



...8594.25...64.90...0.76...113.53...7193.77...54.89...0.77...
2014/01/13 09:08 距離台股收盤還有4小時22分鐘


...8592.99...63.64...0.75...119.16...7192.97...54.09...0.76...
2014/01/13 09:08 距離台股收盤還有4小時22分鐘



...8595.02...65.67...0.77...124.68...7194.49...55.61...0.78...
2014/01/13 09:09 距離台股收盤還有4小時21分鐘



...8593.98...64.63...0.76...129.91...7193.21...54.33...0.76...
2014/01/13 09:10 距離台股收盤還有4小時20分鐘



...0906...
...0907...
...0908...
...0909...
...0910...
...0911...


...8599.32...69.97...0.82...143.50...7198.1...59.22...0.83...
2014/01/13 09:12 距離台股收盤還有4小時18分鐘



...0912...
...0913...
...0914...
...
...0915...
...0916...
...0917...
...0918...
...0919...
...0920...
...0921...
...0922...
...0923...
...0924...


...8599.1...69.75...0.82...216.81...7202.83...63.95...0.90...
2014/01/13 09:24 距離台股收盤還有4小時6鐘


...8600.22...70.87...0.83...221.24...7198.6...59.72...0.84...
2014/01/13 09:25 距離台股收盤還有4小時5分鐘


...8600.55...71.20...0.83...226.23...7199.23...60.35...0.85...
2014/01/13 09:26 距離台股收盤還有4小時4分鐘




...0925...
...0926...
...0927...
...0928...



...8600.7...71.35...0.84...236.16...7198.88...60.00...0.85...
2014/01/13 09:28 距離台股收盤還有4小時2分鐘


...8600.92...71.57...0.84...241.18...7199.37...60.49...0.85...
2014/01/13 09:29 距離台股收盤還有4小時1分鐘


...8600.97...71.62...0.84...244.59...7199.19...60.31...0.84...
2014/01/13 09:29 距離台股收盤還有4小時1分鐘


...8599.73...70.38...083...249.44...7198.28...59.40...0.83...
2014/01/13 09:30 距離台股收盤還有4小時0分鐘



...8599.87...70.52...0.83...254.03...7198.19...59.31...0.83...
2014/01/13 09:31 距離台股收盤還有3小時59分鐘



...0929...
...
...0930...
...0931...
...0932...
...0933...
...0934...
...0935...
...0936...
...0937...
...0938...
...0939...
...0940...
...0941...
...0942...
...0943...
...0944...
...
...0945...
...0946...
...0947...
...0948...
...0949...
...0950...
...0951...
...0952...
...0953...
...0954...
...0955...
...0956...
...0957...
...0958...
...0959...
...
...1000...
...1001...
...1002...
...1003...
...1004...
...1005...
...1006...
...1007...
...1008...




去年全年營收創高 鴻海價揚（中央社 09:05）
（中央社記者鍾榮峰台北2014年1月13日電）鴻海 (2317) 今天開盤價82元，上漲0...(詳全文)
? 抗議者封鎖曼谷、內戰/政變疑慮縈繞 泰銖貶（嘉實資訊 08:59）
? 國票證券：外資操作保守，短線暫難脫震盪格局（嘉實資訊 08:55）
? 日盛投顧：指數短期恐續整理，化解上檔套牢壓力（嘉實資訊 08:55）



...1009...
...1010...
...1011...
...1012...
...1013...
...1014...
...
...1015...
...1016...
...1017...
...1018...
...1019...
...1020...
...1021...
...1022...
...1023...
...1024...
...1025...
...1026...
...1027...
...1028...
...1029...
...
...1030...
...1031...
...1032...
...1033...
...1034...
...1035...
...1036...
...1037...
...1038...
...1039...
...1040...
...1041...
...1042...
...1043...
...1044...
...
...1045...
...1046...
...1047...
...1048...
...1049...
...1050...
...1051...
...1052...
...1053...
...1054...
...1055...
...1056...
...1057...
...1058...
...1059...
...
...1100...
...1101...
...1102...
...1103...
...1104...
...1105...
...1106...
...1107...
...1108...
...1109...
...1110...
...1111...
...1112...
...1113...
...1114...
...
...1115...
...1116...
...1117...
...1118...
...1119...
...1120...
...1121...
...1122...
...1123...
...1124...
...1125...
...1126...
...1127...
...1128...
...1129...
...
...1130...
...1131...
...1132...
...1133...
...1134...
...1135...
...1136...
...1137...
...1138...
...1139...
...1140...
...1141...
...1142...
...1143...
...1144...
...
...1145...
...1146...
...1147...
...1148...
...1149...
...1150...
...1151...
...1152...
...1153...
...1154...
...1155...
...1156...



...8572.73...43.38...0.51...661.86...7174.76...35.88...0.50...
2014/01/13 11:56 距離台股收盤還有1小時34分鐘


...8568.24...38.89...0.46...663.59...7170.29...31.41...0.44...
2014/01/13 11:57 距離台股收盤還有1小時33分鐘


...8574.54...45.19...0.53...664.62...7176.22...37.34...0.52...
2014/01/13 11:57 距離台股收盤還有1小時33分鐘


...8569.43...40.08...0.47...666.10...7171.48...32.60...0.46...
2014/01/13 11:58 距離台股收盤還有1小時32分鐘


...8573.47...44.12...0.52...668.01...7176.19...37.31...0.52...
2014/01/13 11:59 距離台股收盤還有1小時31分鐘


...8574.43...45.08...0.53...669.62...7176.31...37.43...0.52...
2014/01/13 12:00 距離台股收盤還有1小時30分鐘



...1157...
...1158...
...1159...
...
...1200...
...1201...
...1202...
...1203...
...1204...
...1205...
...1206...
...1207...
...1208...
...1209...

2014/01/13 12:09 距離台股收盤還有1小時21分鐘

...8570.96...41.61...0.49...690.44...7173.46...34.58...0.48...
2014/01/13 12:10 距離台股收盤還有1小時20分鐘

...8570.45...41.10...0.48...691.86...7172.74...33.86...0.47...
2014/01/13 12:10 距離台股收盤還有1小時20分鐘



...8570.62...41.27...0.48...693.12...7173.2...34.32...0.48...
2014/01/13 12:11 距離台股收盤還有1小時19分鐘


...8566.41...37.06...0.43...694.28...7168.47...29.59...0.41...
2014/01/13 12:12 距離台股收盤還有1小時18分鐘



...8565.75...36.40...0.43...695.57...7168.37...29.49...0.41...
2014/01/13 12:13 距離台股收盤還有1小時17分鐘



...1210...
...1211...
...1212...
...1213...
...1214...
...


...8565.68...36.33...0.43...698.00...7168.24...29.36...0.41...
2014/01/13 12:14 距離台股收盤還有1小時16分鐘


...8569.39...40.04...0.47...699.85...7172.38...33.50...0.47...
2014/01/13 12:15 距離台股收盤還有1小時15分鐘


...1215...
...1216...
...1217...
...1218...
...1219...
...1220...
...1221...
...1222...
...1223...
...1224...
...
...1225...



...
...鼎王-5-.赤鬼-7-
...
..................鬼王
...
...5鬼搬運
...




...1226...
...1227...
...1228...
...1229...
...
...1230...
...1231...
...1232...
...1233...
...1234...
...1235...
...1236...
...1237...
...1238...
...1239...
...1240...
...1241...
...1242...
...1243...
...1244...
...
...1245...
...1246...
...1247...
...1248...
...1249...
...1250...
...1251...
...1252...
...1253...
...1254...
...1255...
...1256...
...1257...
...1258...
...1259...
...
...1300...
...1301...
...1302...
...1303...
...1304...
...1305...
...1306...
...1307...
...1308...
...1309...
...1310...



...8564.89...35.54...0.42...828.26...7167.6...28.72...0.40...
2014/01/13 13:11 距離台股收盤還有19分鐘


...8570.07...40.72...0.48...830.21...7172.35...33.47...0.47...
2014/01/13 13:11 距離台股收盤還有19分鐘


...8564.85...35.50...0.42...832.61...7167.35...28.47...0.40...
2014/01/13 13:12 距離台股收盤還有18分鐘


...8569.39...40.04...0.47...834.89...7171.71...32.83...0.46...
2014/01/13 13:13 距離台股收盤還有17分鐘


...8563.92...34.57...0.41...836.47...7166.74...27.86...0.39...
2014/01/13 13:13 距離台股收盤還有17分鐘



...8564.44...35.09...0.41...838.62...7167.04...28.16...0.39...
2014/01/13 13:14 距離台股收盤還有16分鐘


...8566.07...36.72...0.43...851.65...7168.08...29.20...0.41...
2014/01/13 13:15 距離台股收盤還有15分鐘




...1311...
...1312...
...1313...
...1314...
...
...1315...
...1316...
...1317...
...1318...
...1319...
...1320...
...1321...
...1322...
...1323...
...1324...
...1325...
...
...1330...



...2014...0113...01...1213...








2014/01/15 09:18 距離台股收盤還有4小時12分鐘