...0605...2015/06/05 12:31 距離台股收盤還有59分鐘

...1100...9330.45...2.55...
...
...1101...9335.43...2.42...
...
...1102...9331.85...1.98...
...1103...9337.65...2.16...
...
...1104...9330.67...2.56...
...1105...9327.15...2.04...
...
...1106...9335.64...1.89...
...1107...9331.27...1.96...
...1108...9336.93...2.34...
...1109...9337.41...2.10...
...
...1110...9334.45...1.96...
...1111...9334.86...2.75...
...
...1112...9331.66...3.39...
...1113...9332.86...2.47...
...1114...9332.01...2.20...
...
...1115...9331.63...2.26...
...
...1116...9334.73...2.01...
...
...1117...9336.51...1.76...
...1118...9336.35...2.06...
...
...1119...9336.83...1.93...
...1120...9335.78...1.97...
...1121...9331.25...2.45...
...1122...9331.05...2.35...
...1123...9329.25...3.61...
...1124...9331.76...2.52...
...
...1125...9327.25...2.38...
...1126...9328.55...2.33...
...1127...9312.37...8.17...
...
...1128...9315.01...6.37...
...1129...9314.93...4.31...
...
...1130...9308.54...4.69...
...1131...9310.88...3.55...
...1132...9310.69...3.17...
...
...1133...9311.25...2.54...
...1134...9305.36...2.56...
...1135...9305.97...2.80...
...
...1136...9312.01...2.25...
...
...1137...9313.20...2.52...
...
...1138...9316.07...1.93...
...
...1139...9318.70...1.69...
...1140...9320.78...1.96...
...
...1141...9322.61...1.79...
...1142...9319.11...1.76...
...1143...9324.66...1.58...
...1144...9321.65...1.63...
...
...1145...9319.49...1.61...
...
..........9....49...
...22...
...........319...
...22...
...
........8...
......................6...
....................1.01...
...


...1146...9327.20...1.49...
...1147...9328.00...1.80...
...1148...9328.38...1.88...
...1149...9327.13...1.72...
...1150...9326.51...1.98...
...1151...9320.94...1.73...
...1152...9320.94...1.97...
...1153...9321.60...1.89...
...1154...9322.11...1.44...
...1155...9319.28...1.59...
...1156...9322.04...1.59...
...1157...9324.04...1.54...
...1158...9323.75...1.73...
...1159...9324.58...1.69...
...




...9314.41...-34.22...0.37...805.89...
...1227...


...9317.09...-31.54...0.34...806.97...
2015/06/05 12:27 距離台股收盤還有1小時3分鐘


...9314.13...-34.50...0.37...808.41...
2015/06/05 12:28 距離台股收盤還有1小時2分鐘


...9322.17...-26.46...0.28...809.60...
2015/06/05 12:29 距離台股收盤還有1小時1分鐘


...9317.49...-31.14...0.33...810.83...
2015/06/05 12:29 距離台股收盤還有1小時1分鐘


...9316.87...-31.76...0.34...811.92...
2015/06/05 12:30 距離台股收盤還有1小時0分鐘



...9314.6...-34.03...0.36...813.11...
2015/06/05 12:30 距離台股收盤還有1小時0分鐘


...9320.02...-28.61...0.31...814.11...
2015/06/05 12:31 距離台股收盤還有59分鐘