...0629...2015/06/29 13:21 距離台股收盤還有9分鐘

...1100...9272.87...2.95...
...1101...9272.15...2.75...
...1102...9273.68...3.48...
...1103...9268.14...2.12...
...
...1104...9267.39...2.31...
...
...1105...9272.04...2.69...
...
...1106...9266.42...2.72...
...
...1107...9265.39...4.39...
...1108...9263.29...3.82...
...1109...9261.23...3.45...
...1110...9261.24...3.97...
...1111...9258.94...4.20...
...
...1112...9259.17...4.14...
...
...1113...9257.98...3.93...
...
...1114...9257.47...3.28...
...
...1115...9260.34...3.33...
...
...1116...9254.67...3.40...
...1117...9253.52...3.08...
...
...1118...9252.37...2.62...
...
...1119...9251.19...2.88...
...1120...9249.21...3.66...
...1121...9248.65...4.59...
...
...1122...9246.93...4.45...
...1123...9245.67...5.65...
...
...1124...9245.36...3.88...
...1125...9239.84...4.57...
...1126...9239.34...5.85...
...
...1127...9239.20...6.19...
...
...1128...9232.29...6.08...
...
...1129...9230.76...4.31...
...
...1130...9232.52...4.38...
...1131...9232.05...3.06...
...
...1132...9236.24...2.58...
...1133...9239.00...2.92...
...
...1134...9238.93...3.42...
...1135...9237.24...2.70...
...1136...9235.41...2.07...
...
...1137...9234.35...1.97...
...1138...9233.61...1.80...
...1139...9233.20...1.81...
...
...1140...9233.18...2.02...
...
...1141...9237.01...1.81...
...
...1142...9237.29...1.89...
...1143...9237.27...1.80...
...1144...9233.59...1.71...
...
...1145...9237.84...2.14...
...
...1146...9239.40...1.69...
...1147...9234.88...2.02...
...
...1148...9236.11...1.87...
...1149...9241.33...2.01...
...
...1150...9241.71...1.99...
...1151...9237.30...1.77...
...
...1152...9237.12...1.93...
...1153...9237.53...2.06...
...
...1154...9237.08...2.33...
...
...1155...9238.38...2.35...
...1156...9242.50...1.78...
...1157...9241.80...2.02...
...
...1158...9240.95...1.90...
...1159...9235.84...1.98...
...

...9234.77...-227...


..9232.05...-230.52...2.44...839.26...
...1317...


...9230.77...-231.80...2.45...841.58...
2015/06/29 13:17 距離台股收盤還有13分鐘


...9230.08...-232.49...-2.46...843.66...
2015/06/29 13:18 距離台股收盤還有12分鐘


...9231.62...-230.95...2.44...847.00...
2015/06/29 13:18 距離台股收盤還有12分鐘


...9232.48...-230.09...2.43...849.40...
2015/06/29 13:19 距離台股收盤還有11分鐘



...9229.78...-232.79...2.46...852.84...
2015/06/29 13:20 距離台股收盤還有10分鐘


...9235.27...-227.30...2.40...857.04...
2015/06/29 13:20 距離台股收盤還有10分鐘


...9236.66...-225.91...2.39...860.10...
2015/06/29 13:21 距離台股收盤還有9分鐘