...0601...2015/06/01 12:55 距離台股收盤還有35分鐘

...1000...9604.24...3.03...
...
...1001...9607.93...3.57...
...1002...9597.98...5.03...
...
...1003...9597.12...4.18...
...
...1004...9598.80...3.27...
...
...1005...9601.45...2.13...
...
...1006...9602.36...2.44...
...1007...9600.97...2.42...
...
...1008...9602.45...2.44...
...1009...9600.51...2.43...
...1010...9598.60...2.25...
...
...1011...9604.38...2.10...
...
...1012...9605.50...2.51...
...1013...9603.00...2.15...
...
...1014...9601.49...2.70...
...
...1015...9603.87...2.71...
...1016...9605.53...2.85...
...1017...9603.18...2.81...
...1018...9608.28...3.03...
...
...1019...9603.74...3.18...
...
...1020...9610.38...2.24...
...
...1021...9614.71...2.88...
...1022...9609.47...3.29...
...
...1023...9607.21...3.23...
...
...1024...9610.49...3.05...
...
...1025...9612.58...3.24...
...
...1026...9611.91...2.68...
...1027...9614.95...2.19...
...
...1028...9613.15...2.29...
...1029...9609.60...2.76...
...
...1030...9619.91...2.41...
...1031...9620.67...3.33...
...
...1032...9622.38...2.52...
...
...1033...9623.22...3.41...
...1034...9623.55...2.67...
...1035...9624.10...3.08...
...
...1036...9623.33...3.78...
...1037...9625.01...2.46...
...



...2015...0601...01...0415...   ...9625...-75...912...   ...ch57...2015/06/01 13:38 距離美股開盤還有7小時52分鐘
......................................................







...1038...9624.33...2.78...
...1039...9629.91...2.70...
...1040...9631.83...2.64...
...1041...9627.81...2.55...
...1042...9631.32...2.95...
...1043...9624.66...3.46...
...1044...9625.09...2.64...
...


...2015...0601...01...0415...   ...9625...-75...912...   ...ch57...2015/06/01 13:38 距離美股開盤還有7小時52分鐘
......................................................




...1045...9623.53...3.94...
...1046...9623.75...2.69...
...1047...9623.91...2.29...
...1048...9624.62...1.92...
...1049...9622.45...1.98...
...1050...9621.62...1.96...
...1051...9622.30...2.50...
...1052...9627.41...1.94...
...1053...9627.25...2.42...
...
...1054...9622.00...2.32...
...
...1055...9623.45...2.15...
...
...1056...9625.15...2.29...



...2015...0601...01...0415...   ...9625...-75...912...   ...ch57...2015/06/01 13:38 距離美股開盤還有7小時52分鐘
......................................................





...1057...9627.75...4.65...
...1058...9626.74...2.82...
...
...1059...9629.20...2.19...
...



...9635.52...-65.55...0.68...752.52...
2015/06/01 12:53 距離台股收盤還有37分鐘



...9640.67...-60.40...0.62...754.26...
2015/06/01 12:54 距離台股收盤還有36分鐘



...9640...-61.07...0.63...755.52...
2015/06/01 12:54 距離台股收盤還有36分鐘



...9640.09...-60.98...0.63...758.20...
2015/06/01 12:55 距離台股收盤還有35分鐘