...0331...2201...2015/03/31 22:37 距離美股收盤還有5小時23分鐘

...1100...9537.89...3.56...
...1101...9536.94...3.36...
...1102...9538.59...2.59...
...1103...9540.46...2.41...
...1104...9540.13...2.54...
...1105...9540.15...2.34...
...1106...9538.74...2.18...
...
...1107...9538.74...1.77...
...1108...9539.34...2.35...
...1109...9538.75...1.95...
...1110...9537.25...2.16...
...
...1111...9539.70...2.55...
...1112...9537.24...1.99...
...1113...9527.87...6.38...
...1114...9533.84...2.32...
...
...1115...9529.79...2.30...
...1116...9533.75...2.87...
...


共 287 筆資料,目前顯示第 1 到 30 筆.




...1117...9534.59...2.53...
...1118...9530.34...2.22...
...
...1119...9536.03...2.13...
...
...1120...9535.16...2.59...
...1121...9534.37...2.19...
...
...1122...9534.31...2.58...
...1123...9537.42...2.52...
...
...1124...9537.19...1.68...
...1125...9540.35...1.92...
...1126...9540.13...2.21...
...
...1127...9540.55...1.85...
...1128...9537.98...2.26...
...
...1129...9542.74...1.98...
...
...1130...9536.98...2.06...
...
...1131...9543.03...1.84...
...1132...9542.46...1.64...
...1133...9542.87...2.17...
...
...1134...9543.91...2.23...
...
...1135...9543.11...1.79...
...1136...9539.94...2.09...
...
...1137...9542.35...2.11...
...
...1138...9547.95...2.85...
...1139...9549.12...2.22...
...
...1140...9546.51...4.12...
...
...1141...9547.16...2.44...
...1142...9546.43...2.39...
...1143...9542.30...2.20...
...
...1144...9546.42...1.97...
...
...1145...9547.30...2.55...
...1146...9549.04...3.08...
...
...1147...9553.90...2.27...
...
...1148...9553.58...2.14...
...
...1149...9555.69...2.69...
...1150...9557.33...2.78...
...1151...9559.25...3.15...
...
...1152...9558.83...2.80...
...1153...9558.41...2.42...
...
...1154...9557.85...3.14...
...
...1155...9558.64...3.59...
...1156...9554.37...2.52...
...
...1157...9558.94...2.30...
...1158...9559.63...2.69...
...1159...9554.86...2.40...
...


...2201...2015/03/31 22:37 距離美股收盤還有5小時23分鐘