...0317......1850...2015/03/17 20:38 距離美股開盤還有52分鐘

...1100...9568.42...2.66...
...1101...9568.96...2.00...
...1102...9567.90...2.69...
...1103...9568.00...2.10...
...
...1104...9568.55...2.51...
...1105...9562.74...2.01...
...
...1106...9569.30...2.47...
...1107...9568.33...2.20...
...
...1108...9569.25...2.79...
...1109...9564.75...1.91...
...
...1110...9569.61...2.36...
...1111...9570.07...2.11...
...
...1112...9567.93...1.80...
...1113...9567.10...1.78...
...1114...9568.54...2.44...
...
...1115...9569.13...2.31...
...
...1116...9567.98...3.15...
...
...1117...9566.68...2.51...
...1118...9565.43...2.46...
...1119...9564.38...2.89...
...1120...9563.71...1.98...
...1121...9563.53...1.99...
...1122...9563.27...1.90...
...1123...9563.27...1.90...
...1124...9565.01...1.80...
...1125...9564.90...1.88...
...1126...9563.97...2.34...
...1127...9563.02...1.82...
...1128...9563.33...1.79...
...1129...9557.63...1.88...
...
...1130...9563.19...1.90...
...1131...9557.40...1.84...
...1132...9561.98...2.04...
...
...1133...9558.75...1.84...
...1134...9562.47...2.17...
...
...1135...9560.61...1.81...
...
...1136...9560.44...2.23...
...
...1137...9561.10...1.65...
...1138...9555.49...1.74...
...1139...9560.44...2.10...
...
...1140...9559.18...1.75...
...1141...9555.73...1.89...
...1142...9560.43...2.32...
...1143...9559.88...1.87...
...1144...9559.82...1.78...
...
...1145...9555.18...1.80...
...1146...9559.32...1.64...
...1147...9558.40...1.82...
...1148...9559.69...1.64...
...1149...9560.06...1.71...
...
...1150...9553.82...1.99...
...1151...9553.18...2.00...
...1152...9557.69...2.78...
...
...1153...9552.38...2.02...
...
...1154...9556.57...1.93...
...1155...9557.25...1.47...
...1156...9556.37...1.71...
...1157...9557.35...1.54...
...1158...9557.05...1.81...
...
...1159...9556.70...1.61...
...



...1850...2015/03/17 20:38 距離美股開盤還有52分鐘