...2013...0417...03...0308...

...2013...0417...03...0308...







2013年04月17日(星期三) 農曆癸巳年(蛇) 三月初八

台北, 台灣 29°/ 22°°F °C

4月17日星期三 臺北 22°c ~ 30°c

26°C°F 高30° 低22° 多雲時陰  | 台北市

2013/04/17 10:58 距離台股收盤還有2小時32分鐘






...2013...0417...03...0308...






...2013...0412...05...0303...  ...7821...-36...694...   ...ch57...2013/04/12 13:43 距離美股開盤還有7小時47分鐘
...2013...0412...05...0303...
......2013...0412...05...0303...   ...094...   ...3367...
.........................................................2013...0412...05...0303...   ...01.09.11.18.34... . ...........01.34.09.11.18...
.........................................................2013...0412...05...0303...   ...01.03.18.22.29.32...21... . ...32.22.01.29.03.18...21...
.................................................................................
......2013...0413...06...0304...   ...744...  ...3659...
...2013...0413...06...0304...   ...02.10.16.27.31... . ...31.10.02.16.27...




...2013...0415...01...0306...   ...7763...-58...651...   ...ch57...2013/04/15 13:35 距離美股開盤還有7小時55分鐘
...2013...0415...01...0306...
......2013...0415...01...0306...   ...559...   ...4625...
.........................................................2013...0415...01...0306...   ...01.12.17.25.28... . ...28.12.17.01.25...
.........................................................2013...0415...01...0306...   ...11.13.19.20.28.29...06... . ...19.13.11.28.29.20...06...





............................................................................................

...2013...0416...02...0307...   ...7801...37...633...   ...ch57...2013/04/16 13:36 距離美股開盤還有7小時54分鐘
...2013...0416...02...0307...
......2013...0416...02...0307...   ...626...   ...9595...
.........................................................2013...0416...02...0307...   ...09.11.31.36.37... . ...........09.11.37.36.31...
.........................................................2013...0416...02...0307...   ...06.18.40.43.45.48...24... . ...18.45.06.48.40.43...24...




...........................................................................................





...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘




...2013...0417...03...0308...






...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘




...2013...0417...03...0308...





...0900...1330...




...7826.05...
...7821.05...
...7816.05...
...7811.05...
...7806.05...
...7801.05....................2013/04/17 13:25 距離台股收盤還有5分鐘
...7796.05...
...7791.05...
...7786.05...
...7781.05...
...7776.05...












...0900...
...0901...7814.22...22.61...
...
...0902...7808.39...8.49...
...0903...7815.22...6.87...
...0904...7813.10...6.95...
...0905...7815.82...7.16...
...0906...7809.47...7.68...
...0907...7808.66...6.91...
...0908...7812.71...6.07...
...0909...7808.66...5.16...
...0910...7808.15...4.57...
...0911...7807.95...5.78...
...0912...7803.95...6.24...
...0913...7803.43...4.69...
...0914...7797.33...4.70...
...
...0915...7796.86...4.15...
...0916...7797.24...4.32...
...0917...7795.54...4.49...
...0918...7802.77...3.68...
...0919...7803.57...3.09...
...0920...7804.03...3.83...
...0921...7798.97...3.28...
...0922...7799.15...3.36...
...0923...7802.67...2.93...
...0924...7802.74...3.05...
...0925...7794.54...3.70...
...0926...7799.77...3.82...
...0927...7798.74...3.85...
...0928...7796.84...2.87...
...0929...7798.70...2.57...
...
...0930...7794.02...2.93...
...0931...7801.38...2.69...
...0932...7801.85...2.93...
...0933...7803.71...3.55...
...0934...7804.09...2.73...
...0935...7796.48...4.52...
...0936...7797.50...3.50...
...0937...7803.34...3.04...
...0938...7799.73...2.52...
...0939...7805.20...2.43...
...0940...7806.82...2.46...
...0941...7800.85...3.41...
...0942...7801.41...3.58...
...0943...7805.48...2.76...
...0944...7802.54...4.41...
...
...0945...7801.49...3.63...
...0946...7801.38...3.29...
...0947...7795.93...3.19...
...0948...7795.89...2.57...
...0949...7801.36...3.09...
...0950...7794.97...2.92...
...0951...7795.84...3.20...
...0952...7801.58...3.07...
...0953...7797.61...3.08...
...0954...7797.54...3.03...
...0955...7802.29...3.22...
...0956...7797.56...2.76...
...0957...7802.39...2.54...
...0958...7798.32...2.22...
...0959...7798.58...2.75...
...
...1000...7798.55...2.58...
...1001...7803.62...2.38...
...1002...7799.42...2.91...
...1003...7799.81...2.29...
...1004...7805.04...1.98...
...1005...7805.12...2.12...
...1006...7800.45...2.12...
...1007...7799.92...2.09...
...1008...7805.70...2.19...
...1009...7801.14...2.90...
...1010...7801.43...2.84...
...1011...7803.02...2.16...
...1012...7805.23...2.37...
...1013...7801.33...2.04...
...1014...7802.30...2.06...
...
...1015...7802.08...1.74...
...1016...7807.62...1.84...
...1017...7808.60...1.81...
...1018...7808.64...2.68...
...1019...7809.23...2.10...
...1020...7804.77...2.03...
...1021...7808.81...2.07...
...1022...7808.01...4.17...
...1023...7808.74...3.16...
...1024...7806.32...2.99...
...1025...7807.39...2.62...
...1026...7806.67...3.31...
...1027...7809.15...2.94...
...1028...7803.36...3.09...
...1029...7807.21...2.66...
...
...1030...7803.87...1.83...
...1031...7804.76...2.19...
...1032...7808.48...1.78...
...1033...7802.53...1.84...
...1034...7804.14...1.66...
...1035...7805.02...2.02...
...1036...7802.19...1.98...
...1037...7802.94...2.20...
...1038...7803.63...2.19...
...1039...7802.43...1.66...
...1040...7802.11...1.55...
...1041...7807.75...1.71...
...1042...7805.78...1.77...
...1043...7806.97...1.50...
...1044...7802.56...1.66...
...
...1045...7801.34...1.44...
...1046...7806.92...1.55...
...1047...7806.97...1.89...
...1048...7803.14...1.55...
...1049...7807.80...1.29...
...1050...7808.73...1.48...
...1051...7807.91...1.68...
...1052...7804.35...1.63...
...1053...7810.37...1.49...
...1054...7809.00...1.48...
...1055...7808.61...1.55...
...1056...7809.23...1.61...
...1057...7805.08...1.78...
...1058...7808.37...1.93...
...1059...7808.76...1.77...
...
...1100...7811.20...1.45...
...1101...7811.40...1.76...
...1102...7810.22...1.95...
...1103...7811.69...1.69...
...1104...7811.95...1.37...
...1105...7809.69...2.09...
...1106...7814.51...2.40...
...1107...7815.06...2.00...
...1108...7814.84...1.68...
...1109...7813.60...1.88...
...1110...7816.35...1.84...
...1111...7816.20...1.68...
...1112...7815.78...1.25...
...1113...7816.94...1.78...
...1114...7816.26...1.66...
...
...1115...7816.84...1.69...
...1116...7815.34...2.08...
...1117...7814.72...1.86...
...1118...7813.86...2.33...
...1119...7813.26...1.58...
...1120...7813.92...1.50...
...1121...7814.49...1.82...
...1122...7813.73...1.63...
...1123...7815.71...1.98...
...1124...7816.43...1.60...
...1125...7811.10...1.44...
...1126...7810.28...1.69...
...1127...7809.94...1.51...
...1128...7816.98...1.48...
...1129...7814.46...1.23...
...
...1130...7809.86...1.37...
...1131...7815.56...1.74...
...1132...7812.07...2.20...
...1133...7817.69...1.51...
...1134...7817.72...2.09...
...1135...7812.32...1.75...
...1136...7817.48...1.67...
...1137...7812.69...1.97...
...1138...7811.90...1.63...
...1139...7810.08...3.23...
...1140...7810.24...2.35...
...1141...7806.45...2.45...
...1142...7806.31...2.25...
...1143...7808.96...1.60...
...1144...7808.42...1.47...
...
...1145...7807.96...1.22...
...1146...7805.66...1.93...
...1147...7806.00...1.76...
...1148...7807.66...1.81...
...1149...7808.63...1.44...
...1150...7806.43...1.61...
...1151...7804.11...2.06...
...1152...7804.07...2.35...
...1153...7800.72...4.33...
...1154...7798.49...3.71...
...1155...7795.32...4.55...
...1156...7792.96...4.15...
...1157...7791.66...2.94...
...1158...7792.10...2.68...
...1159...7793.28...2.31...
...
...1200...7794.45...2.19...
...1201...7792.44...2.13...
...1202...7795.90...1.73...
...1203...7793.76...1.66...
...1204...7796.45...1.35...
...1205...7797.77...1.59...
...1206...7797.80...1.60...
...1207...7797.23...1.54...
...1208...7796.34...1.23...
...1209...7797.74...1.50...
...1210...7795.19...1.68...
...1211...7794.20...2.02...
...1212...7795.51...1.64...
...1213...7795.51...1.31...
...1214...7795.43...1.36...
...
...1215...7793.42...1.51...
...1216...7794.70...1.84...
...1217...7795.12...1.76...
...1218...7795.14...1.48...
...1219...7793.37...1.71...
...1220...7795.24...1.44...
...1221...7797.39...1.68...
...1222...7794.40...1.46...
...1223...7793.98...1.57...
...1224...7795.56...1.73...
...1225...7797.70...1.60...
...1226...7796.74...1.62...
...1227...7797.42...1.68...
...1228...7796.91...2.06...
...1229...7796.72...1.71...
...
...1230...7799.34...1.59...
...1231...7799.12...1.68...
...1232...7799.40...1.57...
...1233...7798.55...1.86...
...1234...7799.82...1.57...
...1235...7798.09...1.30...
...1236...7798.50...1.66...
...1237...7798.41...1.45...
...1238...7797.51...1.70...
...1239...7798.85...1.76...
...1240...7798.43...1.60...
...1241...7798.06...1.90....
...1242...7799.51...1.64...
...1243...7799.86...1.41...
...1244...7799.06...1.59...
...
...1245...7802.85...1.52...
...1246...7802.88...2.01...
...1247...7804.72...1.92...
...1248...7801.61...2.93...
...1249...7802.33...1.85...
...1250...7802.51...2.15...
...1251...7805.43...1.97...
...1252...7806.62...2.12...
...1253...7804.52...1.96...
...1254...7806.29...2.25...
...1255...7804.19...1.76...
...1256...7803.25...1.79...
...1257...7803.63...1.83...
...1258...7802.14...2.30...
...1259...7800.15...2.43...
...
...1300...7802.22...1.79...
...1301...7803.17...2.42...
...1302...7803.30...2.10...
...1303...7804.48...2.18...
...1304...7804.49...2.21...
...1305...7804.29...2.04...
...1306...7804.65...2.67...
...1307...7804.34...2.10...
...1308...7804.58...3.40...
...1309...7808.29...2.36...
...1310...7808.40...2.64...
...1311...7809.01...2.88...
...1312...7809.37...2.36...
...1313...7809.43...2.29...
...1314...7804.70...2.74...
...
...1315...7809.50...3.21...
...1316...7811.94...3.46...
...1317...7813.58...3.54...
...1318...7808.85...3.25...
...1319...7813.33...3.26...
...1320...7812.38...3.16...
...1321...7812.95...3.14...
...1322...7813.54...3.78...
...1323...7811.04...4.77...
...1324...7817.19...4.95...
...1325...7815.69...4.55...
...
...1330...7809.07...50.75...




............................1416...






...2013...0412...05...0303...  ...7821...-36...694...   ...ch57...2013/04/12 13:43 距離美股開盤還有7小時47分鐘
...2013...0412...05...0303...
......2013...0412...05...0303...   ...094...   ...3367...
.........................................................2013...0412...05...0303...   ...01.09.11.18.34... . ...........01.34.09.11.18...
.........................................................2013...0412...05...0303...   ...01.03.18.22.29.32...21... . ...32.22.01.29.03.18...21...
.................................................................................
......2013...0413...06...0304...   ...744...  ...3659...
...2013...0413...06...0304...   ...02.10.16.27.31... . ...31.10.02.16.27...

...2013...0415...01...0306...   ...7763...-58...651...   ...ch57...2013/04/15 13:35 距離美股開盤還有7小時55分鐘
...2013...0415...01...0306...
......2013...0415...01...0306...   ...559...   ...4625...
.........................................................2013...0415...01...0306...   ...01.12.17.25.28... . ...28.12.17.01.25...
.........................................................2013...0415...01...0306...   ...11.13.19.20.28.29...06... . ...19.13.11.28.29.20...06...

............................................................................................

...2013...0416...02...0307...   ...7801...37...633...   ...ch57...2013/04/16 13:36 距離美股開盤還有7小時54分鐘
...2013...0416...02...0307...
......2013...0416...02...0307...   ...626...   ...9595...
.........................................................2013...0416...02...0307...   ...09.11.31.36.37... . ...........09.11.37.36.31...
.........................................................2013...0416...02...0307...   ...06.18.40.43.45.48...24... . ...18.45.06.48.40.43...24...

...........................................................................................

...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘





...2013...0412...05...0303...  ...7821...-36...694...   ...ch57...2013/04/12 13:43 距離美股開盤還有7小時47分鐘
...2013...0412...05...0303...
......2013...0412...05...0303...   ...094...   ...3367...
.........................................................2013...0412...05...0303...   ...01.09.11.18.34... . ...........01.34.09.11.18...
.........................................................2013...0412...05...0303...   ...01.03.18.22.29.32...21... . ...32.22.01.29.03.18...21...
.................................................................................
......2013...0413...06...0304...   ...744...  ...3659...
...2013...0413...06...0304...   ...02.10.16.27.31... . ...31.10.02.16.27...

...2013...0415...01...0306...   ...7763...-58...651...   ...ch57...2013/04/15 13:35 距離美股開盤還有7小時55分鐘
...2013...0415...01...0306...
......2013...0415...01...0306...   ...559...   ...4625...
.........................................................2013...0415...01...0306...   ...01.12.17.25.28... . ...28.12.17.01.25...
.........................................................2013...0415...01...0306...   ...11.13.19.20.28.29...06... . ...19.13.11.28.29.20...06...

............................................................................................

...2013...0416...02...0307...   ...7801...37...633...   ...ch57...2013/04/16 13:36 距離美股開盤還有7小時54分鐘
...2013...0416...02...0307...
......2013...0416...02...0307...   ...626...   ...9595...
.........................................................2013...0416...02...0307...   ...09.11.31.36.37... . ...........09.11.37.36.31...
.........................................................2013...0416...02...0307...   ...06.18.40.43.45.48...24... . ...18.45.06.48.40.43...24...

...........................................................................................

...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
.....................................0..............
.......................................................1...
...............................................2....
.......................................................3...
.......................................................4...
.......................................................5...
.......................................................6...
...................................7..........7.7..........
....................................8.....8................
......................................9....................
...........................................................
.....................................0.....................
...........................................................





...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
.....................................0..............
.......................................................1...
...............................................2..................................
...........................................................3..................
...............................................................4..................
...................................................................5......5...
.......................................................................6......6...
..................................................................................

...................................7..........7.7..........
....................................8.....8................
......................................9....................
...........................................................
.....................................0.....................
...........................................................
....................................8..........2...........
..........................................8................
.....................................0.....................
...........................................................
....................................82....8....2...........
.....................................8.....................
...........................................................
...................................7..........7.7..........
..............................................................3...
..................................................................
.....................................0............................
..................................................................
...................................7.3........7.7.................
.....................................7............................
..................................................................
......................................1...........................
......................................9...........................
.....................................0............................
..................................................................




...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
...............................................2....
..............................................7.7...
....................................8.....8.........
....................................................
......................................9.............
.....................................0..............
....................................................
...................................7..9.............
....................................................
...................................7..2.............
......................................7.............
....................................................
....................................82..............
.....................................8..............
....................................................





...   ...7...2...7...  




...   ...8...2...8...





...   ...7...2...7...   ...9...




...   ...8...2...8...   ...10...




................................






...   ...02





...   ...7...2...7...   ...9...
...............................14...
....................................23...
.........................................



...   ...8...2...8...   ...10...
................................16...
.....................................26...
..........................................



..........................................




...   ...07.20.27...09...
.........08....28...10...
.........................






...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
...............................................2....
..............................................7.7...
....................................8.....8.........
....................................................
......................................9.............
.....................................0..............
....................................................
...................................7..9.............
....................................................
...................................7..2.............
......................................7.............
....................................................
....................................82..............
.....................................8..............
....................................................





...   ...07.20.27...09...
.........08....28...10...
.........................
....................19...
....................01...
.........................




...   ...01.07.19.27...
............08....28...



...   ...07...27...
.........08...28......01...
......................10...
......................09...
......................10...
......................10...
...........................





...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................





...   ...08.09....27...
.........18.19.........



...   ...08.10.26.28..
.........09.18.19.37...27.....
....................







...2013...0417...03...0308...





...0900...1330...




...7826.05...
...7821.05...
...7816.05...
...7811.05...
...7806.05...
...7801.05....................2013/04/17 13:25 距離台股收盤還有5分鐘
...7796.05...
...7791.05...
...7786.05...
...7781.05...
...7776.05...












...0900...
...0901...7814.22...22.61...
...
...0902...7808.39...8.49...





...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
....................................80....8.........
....................................................
...................................7.39.............
.....................................7..............
..............................................727...
....................................................
...............................................2....
..............................................7.7......49...
............................................................
...............................................27...........
...............................................14...........
...........41...............................................
............................................................




...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
..........0407........0308...
.....................................2.........2....
.....................................8....8.........
....................................8.....8...........
....................................................
.....................................2....8.........16...
.........................................................


...0903...7815.22...6.87...
...0904...7813.10...6.95...
...0905...7815.82...7.16...



...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
..........0407........0308...
.............................
.................03...03.............06.............
.....................................09.............
...................................78.....8...7.7...
....................................................
............10...03...03.............06.............
.....................................09.............
..................3....3............................
..................2....3............................5...
........................................................





...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
.....................................06.............
...................................7809.............
....................................................
....................................8.....8....2....
....................................................
..........................................8....2....16...7...
.............................................................





...0906...7809.47...7.68...
...........................
.....06....................
...09......................
..........78...............
...........................



...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
.....................................06.............
...................................7809.............
....................................................
..........0407.................................2....
..............................................7.7...
....................................................
...............................................2....
...............................................2....
...............................................7....
.......................................................47...
............................................................
.......................................................20...
.......................................................27...
............................................................





...0907...7808.66...6.91...
...0908...7812.71...6.07...
...0909...7808.66...5.16...
...0910...7808.15...4.57...




...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
....................................80....8.........
....................................................
...............................................2....
.......................................................66...
....................................82....8.................
.....................................6......................
.....................................2......................
............................................................
...............................................2...
..............................................7.7...
....................................................
...............................................2.......11...
..............................................27....
....................................................
.............................................1271...........
............................................................
.............................................12................06...2...
...............................................70.......................
...............................................0........................
........................................................................




...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
..............................................52....
..............................................2.....
................................................1...
................................................6...
....................................................
................................................1...
................................................5...
................................................1...
....................................................
................................................1...
.................................................4...
.................................................1...
................................................1....
.....................................................4...
......................................................3..
.........................................................7...
.............................................................



...0910...7808.15...4.57...



...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
...................................7................
....................................80........7.....
....................................................
..............................................2.....
..............................................72.....
...............................................5.....
................................................7....
.....................................................
..............................................95.....
................................................7....
..........................................8..........
.....................................................





...0911...7807.95...5.78...
...0912...7803.95...6.24...
...0913...7803.43...4.69...





...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
.......................308..........................
....................................803.............
......................................6.............
....................................................
...............................................2....
.......................................................4...
......................................6....................
...........................................................




...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
..........04.....03...03..............3...4...3.....
......................................3...4...4.....
......................................3.............
...............................................27...
......................................9.............
....................................................




...0914...7797.33...4.70...
...
...0915...7796.86...4.15...
...0916...7797.24...4.32...
...0917...7795.54...4.49...



...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
..............................................7.7...
......................................9.............
...................................7................
....................................................
..............................................3.3...
....................................................44...77...
..............................................................
..............................................................33......
..............................................................44...
..............................................................77......
......................................................................11...
......................................................................00...
...........................................................................




...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
...............................................2....
....................................................66...
....................................8.....8..............
.........................................................
......................................9.............6....
..........................................8..........6...
.........................................................96.86...
.................................................................
...............................................2.................
.................................................................4...
....................................................6................
.....................................................................
.....................................................1...............
.....................................................5...............
.....................................................................






...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
..............................................7.7...
......................................9.............
...................................7................
....................................................
...............................................2....
.......................................................4...
..........................................8................
...........................................................6...
....................................8..........................
...............................................2...............
...............................................................3...
...........................................................6.......
...................................................................



...0914...7797.33...4.70...
...
...0915...7796.86...4.15...
...0916...7797.24...4.32...
...0917...7795.54...4.49...



...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
..............................................7.7...
.....................................59.............
.....................................5..............
....................................................
.....................................54.............
.....................................55.............
....................................................
......................................9...4.........
..........................................4.........
....................................................





...0918...7802.77...3.68...
...0919...7803.57...3.09...
...0920...7804.03...3.83...




...2013...0417...03...0308...   ...7809...8...727...   ...CH57...2013/04/17 13:40 距離美股開盤還有7小時50分鐘
....................................................
...................................780.........2....
..............................................7.7...
....................................................3...
........................................................7...
............................................................
....................................................3...
............................................................
............................................................6...
........................................................7.......
............................................................8...
................................................................





...0921...7798.97...3.28...
...0922...7799.15...3.36...
...0923...7802.67...2.93...
...0924...7802.74...3.05...
...0925...7794.54...3.70...
...0926...7799.77...3.82...
...0927...7798.74...3.85...
...0928...7796.84...2.87...
...0929...7798.70...2.57...
...
...0930...7794.02...2.93...
...0931...7801.38...2.69...
...0932...7801.85...2.93...
...0933...7803.71...3.55...
...0934...7804.09...2.73...
...0935...7796.48...4.52...
...0936...7797.50...3.50...
...0937...7803.34...3.04...
...0938...7799.73...2.52...
...0939...7805.20...2.43...
...0940...7806.82...2.46...
...0941...7800.85...3.41...
...0942...7801.41...3.58...
...0943...7805.48...2.76...
...0944...7802.54...4.41...
...
...0945...7801.49...3.63...
...0946...7801.38...3.29...
...0947...7795.93...3.19...
...0948...7795.89...2.57...
...0949...7801.36...3.09...
...0950...7794.97...2.92...
...0951...7795.84...3.20...
...0952...7801.58...3.07...
...0953...7797.61...3.08...
...0954...7797.54...3.03...
...0955...7802.29...3.22...
...0956...7797.56...2.76...




...0957...7802.39...2.54...
...0958...7798.32...2.22...
...0959...7798.58...2.75...
...
...1000...7798.55...2.58...





...1001...7803.62...2.38...
...1002...7799.42...2.91...
...1003...7799.81...2.29...
...1004...7805.04...1.98...
...1005...7805.12...2.12...
...1006...7800.45...2.12...
...1007...7799.92...2.09...
...1008...7805.70...2.19...
...1009...7801.14...2.90...
...1010...7801.43...2.84...
...1011...7803.02...2.16...
...1012...7805.23...2.37...
...1013...7801.33...2.04...
...1014...7802.30...2.06...
...
...1015...7802.08...1.74...
...1016...7807.62...1.84...
...1017...7808.60...1.81...
...1018...7808.64...2.68...
...1019...7809.23...2.10...



...1020...7804.77...2.03...



...1021...7808.81...2.07...
...1022...7808.01...4.17...
...1023...7808.74...3.16...
...1024...7806.32...2.99...
...1025...7807.39...2.62...
...1026...7806.67...3.31...
...1027...7809.15...2.94...
...1028...7803.36...3.09...
...1029...7807.21...2.66...
...
...1030...7803.87...1.83...
...1031...7804.76...2.19...
...1032...7808.48...1.78...
...1033...7802.53...1.84...
...1034...7804.14...1.66...
...1035...7805.02...2.02...
...1036...7802.19...1.98...
...1037...7802.94...2.20...
...1038...7803.63...2.19...
...1039...7802.43...1.66...
...1040...7802.11...1.55...
...1041...7807.75...1.71...
...1042...7805.78...1.77...
...1043...7806.97...1.50...
...1044...7802.56...1.66...
...
...1045...7801.34...1.44...
...1046...7806.92...1.55...
...1047...7806.97...1.89...
...1048...7803.14...1.55...
...1049...7807.80...1.29...
...1050...7808.73...1.48...
...1051...7807.91...1.68...
...1052...7804.35...1.63...
...1053...7810.37...1.49...
...1054...7809.00...1.48...
...1055...7808.61...1.55...
...1056...7809.23...1.61...
...1057...7805.08...1.78...
...1058...7808.37...1.93...
...1059...7808.76...1.77...
...
...1100...7811.20...1.45...
...1101...7811.40...1.76...
...1102...7810.22...1.95...
...1103...7811.69...1.69...
...1104...7811.95...1.37...
...1105...7809.69...2.09...
...1106...7814.51...2.40...
...1107...7815.06...2.00...
...1108...7814.84...1.68...
...1109...7813.60...1.88...
...1110...7816.35...1.84...
...1111...7816.20...1.68...
...1112...7815.78...1.25...
...1113...7816.94...1.78...
...1114...7816.26...1.66...
...
...1115...7816.84...1.69...
...1116...7815.34...2.08...
...1117...7814.72...1.86...
...1118...7813.86...2.33...
...1119...7813.26...1.58...
...1120...7813.92...1.50...
...1121...7814.49...1.82...
...1122...7813.73...1.63...
...1123...7815.71...1.98...
...1124...7816.43...1.60...
...1125...7811.10...1.44...
...1126...7810.28...1.69...
...1127...7809.94...1.51...
...1128...7816.98...1.48...
...1129...7814.46...1.23...
...
...1130...7809.86...1.37...
...1131...7815.56...1.74...
...1132...7812.07...2.20...
...1133...7817.69...1.51...
...1134...7817.72...2.09...
...1135...7812.32...1.75...
...1136...7817.48...1.67...
...1137...7812.69...1.97...
...1138...7811.90...1.63...
...1139...7810.08...3.23...
...1140...7810.24...2.35...
...1141...7806.45...2.45...
...1142...7806.31...2.25...
...1143...7808.96...1.60...
...1144...7808.42...1.47...
...
...1145...7807.96...1.22...
...1146...7805.66...1.93...
...1147...7806.00...1.76...
...1148...7807.66...1.81...
...1149...7808.63...1.44...
...1150...7806.43...1.61...
...1151...7804.11...2.06...
...1152...7804.07...2.35...
...1153...7800.72...4.33...
...1154...7798.49...3.71...
...1155...7795.32...4.55...
...1156...7792.96...4.15...
...1157...7791.66...2.94...
...1158...7792.10...2.68...
...1159...7793.28...2.31...
...
...1200...7794.45...2.19...
...1201...7792.44...2.13...
...1202...7795.90...1.73...
...1203...7793.76...1.66...
...1204...7796.45...1.35...
...1205...7797.77...1.59...
...1206...7797.80...1.60...
...1207...7797.23...1.54...
...1208...7796.34...1.23...
...1209...7797.74...1.50...
...1210...7795.19...1.68...
...1211...7794.20...2.02...
...1212...7795.51...1.64...
...1213...7795.51...1.31...
...1214...7795.43...1.36...
...
...1215...7793.42...1.51...
...1216...7794.70...1.84...
...1217...7795.12...1.76...
...1218...7795.14...1.48...
...1219...7793.37...1.71...
...1220...7795.24...1.44...
...1221...7797.39...1.68...
...1222...7794.40...1.46...
...1223...7793.98...1.57...
...1224...7795.56...1.73...
...1225...7797.70...1.60...
...1226...7796.74...1.62...
...1227...7797.42...1.68...
...1228...7796.91...2.06...
...1229...7796.72...1.71...
...
...1230...7799.34...1.59...
...1231...7799.12...1.68...
...1232...7799.40...1.57...
...1233...7798.55...1.86...
...1234...7799.82...1.57...
...1235...7798.09...1.30...
...1236...7798.50...1.66...
...1237...7798.41...1.45...
...1238...7797.51...1.70...
...1239...7798.85...1.76...
...1240...7798.43...1.60...
...1241...7798.06...1.90....
...1242...7799.51...1.64...
...1243...7799.86...1.41...
...1244...7799.06...1.59...
...
...1245...7802.85...1.52...
...1246...7802.88...2.01...
...1247...7804.72...1.92...
...1248...7801.61...2.93...
...1249...7802.33...1.85...
...1250...7802.51...2.15...
...1251...7805.43...1.97...
...1252...7806.62...2.12...
...1253...7804.52...1.96...
...1254...7806.29...2.25...
...1255...7804.19...1.76...
...1256...7803.25...1.79...
...1257...7803.63...1.83...
...1258...7802.14...2.30...
...1259...7800.15...2.43...
...
...1300...7802.22...1.79...
...1301...7803.17...2.42...
...1302...7803.30...2.10...
...1303...7804.48...2.18...
...1304...7804.49...2.21...
...1305...7804.29...2.04...
...1306...7804.65...2.67...
...1307...7804.34...2.10...
...1308...7804.58...3.40...



...1309...7808.29...2.36...
...1310...7808.40...2.64...



...1311...7809.01...2.88...
...1312...7809.37...2.36...



...1313...7809.43...2.29...
...1314...7804.70...2.74...
...
...1315...7809.50...3.21...
...1316...7811.94...3.46...
...1317...7813.58...3.54...
...1318...7808.85...3.25...
...1319...7813.33...3.26...
...1320...7812.38...3.16...
...1321...7812.95...3.14...
...1322...7813.54...3.78...
...1323...7811.04...4.77...
...1324...7817.19...4.95...
...1325...7815.69...4.55...
...
...1330...7809.07...50.75...




............................1416...





...   ...08.29...
...........04.37....
............
............0....
............4....
...   ...08.29...
...............37...
....................
...............01...




...   ...09.01...
.........09.37...






...   ...13.33...
.........12.38...






.......04...
.......09...





...01.08.09.29.37...
....................
...........09...



...   ...09..................
.............................*8...




.....................................54.............
.....................................55.............
....................................................
.....................................10.............
.....................................09.............
....................................................
.....................................19.............
....................................................








2013/04/17 20:37 距離美股開盤還有53分鐘