2013.0408...0412

2013.0408...0412






...2013...0416...02...0307...





2013年04月16日(星期二) 農曆癸巳年(蛇) 三月初七

台北, 台灣27°/ 20°°F °C

4月16日星期二 臺北   15°c ~ 30°c

17°C°F 高30° 低15° 晴時多雲 | 台北市

2013/04/16 00:22 距離美股收盤還有3小時38分鐘













...2013...0322...05...0211...   ...7796...-15...647...   ...ch57...2013/03/22 13:40 距離美股開盤還有7小時50分鐘
.............................
......2013...0322...05...0211...   ...292...   ...0624...
.........................................................2013...0322...05...0211...   ...05.13.21.31.32... . ...13.05.21.31.32...
.........................................................2013...0322...05...0211...   ...05.07.13.23.24.30...01... . ...30.23.24.05.13.07...01...
-------------------------------------------------------------------------------------------
...2013...0323...06...0212............................
.............................
......2013...0323...06...0212...   ...266...   ...2301...
.........................................................2013...0323...06...0212...   ...06.09.15.38.39... . ...38.39.15.06.09...
...........................................................................2013/03/24 01:32 台股、美股皆已收盤




...2013...0325...01...0214...   ...7856...59...590...   ...ch57...2013/03/25 21:48 距離美股收盤還有6小時12分鐘
.............................
......2013...0325...01...0214...   ...438...   ...9594...
.........................................................2013...0325...01...0214...   ...10.11.17.19.38... . ...10.38.11.19.17...
.........................................................2013...0325...01...0214...   ...02.11.15.17.30.36...01... . ...15.36.11.17.02.30...01...
-------------------------------------------------------------------------------------------
...2013...0326...02...0215...   ...7856...0...682...   ...ch57...2013/03/26 22:25 距離美股收盤還有5小時35分鐘
.............................
......2013...0326...02...0215...   ...387...   ...5321...
.........................................................2013...0326...02...0215...   ...02.14.21.26.36... . ...36.21.02.26.14...
.........................................................2013...0326...02...0215...   ...01.09.20.28.39.42...47... . ...39.28.01.42.20.09...47...
...........................................................................................
...2013...0327...03...0216...   ...7894...37...664...   ...ch57...2013/03/27 22:28 距離美股收盤還有5小時32分鐘
.............................
......2013...0327...03...0216...   ...353...   ...3590...
.........................................................2013...0327...03...0216...   ...12.19.26.27.31... . ...31.19.26.27.12...
...................................................................................
...2013...0328...04...0217...   ...7866...-27...649...   ...ch57...2013/03/28 22:22 距離美股收盤還有5小時38分鐘
.............................
......2013...0328...04...0217...   ...887...   ...7413...
.........................................................2013...0328...04...0217...   ...10.12.28.34.35... . ...35.10.12.34.28...
.........................................................2013...0328...04...0217...   ...01.06.10.15.19.34...07... . ...15.06.01.19.10.34...07...
...........................................................................................
...2013...0329...05...0218...   ...7918...51...569...   ...ch57...2013/03/29 21:16 距離美股開盤還有14分鐘
......................
......2013...0329...05...0218...   ...140...   ...7341...
.........................................................2013...0329...05...0218...   ...11.21.30.32.39... . ...11.21.39.32.30...
.........................................................2013...0329...05...0218...   ...02.03.08.15.24.46...36... . ...03.46.02.08.24.15...36...
...........................................................................................
...2013...0330...06...0219...   .....................
......2013...0330...06...0219...   ...059...   ...2245...
.........................................................2013...0330...06...0219...   ...06.08.10.14.39... . ...08.06.39.14.10...
...........................................................................2013/04/01 04:35 距離台股開盤還有4小時25分鐘




...2013...0401...01...0221...   ...7899...-19...533...   ...ch57...4/1...2013/04/02 20:45 距離美股開盤還有45分鐘
...2013...0401...01...0221...
......2013...0401...01...0221...   ...738...   ...1235...
.........................................................2013...0401...01...0221...   ...02.03.12.25.31... . ...12.03.02.25.31...
.........................................................2013...0401...01...0221...   ...01.04.06.12.35.37...06... . ...04.37.01.06.12.35...06...
...........................................................................................
...2013...0402...02...0222...   ...7913...13...574...   ...ch57...2013/04/02 20:39 距離美股開盤還有51分鐘
...2013...0402...02...0222...
......2013...0402...02...0222...   ...905...   ...3531...
.........................................................2013...0402...02...0222...   ...06.08.25.26.27... . ...25.08.06.26.27...
.........................................................2013...0402...02...0222...   ...11.15.20.23.26.35...31... . ...11.20.35.26.23.15...31...
...........................................................................................
...2013...0403...03...0223...   ...7942...29...680...   ...ch57...2013/04/03 23:56 距離美股收盤還有4小時4分鐘
...2013...0403...03...0223...
......2013...0403...03...0223...   ...098...   ...3404...
.........................................................2013...0403...03...0223...   ...11.14.16.21.33... . ...14.21.11.33.16...
...........................................................................




...2013...0404...04...0224...
......2013...0404...04...0224...   ...492...   ...4560...
.........................................................2013...0404...04...0224...   ...02.03.14.19.22... . ...02.03.19.14.22...
.........................................................2013...0404...04...0224...   ...01.07.30.31.33.38...05... . ...33.38.31.30.07.01...05...
...........................................................................................
...2013...0405...05...0225...   ......................
...2013...0405...05...0225...
......2013...0405...05...0225...   ...544...   ...6388...
.........................................................2013...0405...05...0225...   ...01.03.27.31.32... . ...32.01.31.27.03...
.........................................................2013...0405...05...0225...   ...04.07.13.17.21.35...33... . ...21.17.04.35.07.13...33...
............................................................................................
...2013...0406...06...0226...   ......................
......2013...0406...06...0226...
......2013...0406...06...0226...   ...592...   ...0187...
.........................................................2013...0406...06...0226...   ...11.14.16.30.37... . ...16.30.14.37.11...
...........................................................................

...2013...0408...01...0228...  ...7752...-189...889...  ...ch57...2013/04/08 13:50 距離美股開盤還有7小時40分鐘
...2013...0408...01...0228...
......2013...0408...01...0228...   ...343...   ...6360...
.........................................................2013...0408...01...0228...   ...02.14.17.27.31... . ...17.31.27.02.14...
.........................................................2013...0408...01...0228...   ...07.09.10.30.33.34...08... . ...30.33.34.10.09.07...08...
...........................................................................................
...2013...0409...02...0229...   ...7728...-24...689...   ...ch57...2013/04/09 13:36 距離美股開盤還有7小時54分鐘
...2013...0409...02...0229...   ......................
......2013...0409...02...0229...   ...232...   ...9811...
.........................................................2013...0409...02...0229...   ...06.18.30.35.36... . ...30.18.36.06.35...
.........................................................2013...0409...02...0229...   ...07.16.35.45.47.48...39... . ...45.35.48.07.47.16...39...
...........................................................................................
....................................................2013/04/11 14:05 距離美股開盤還有7小時25分鐘
...2013...0410...03...0301...   ...7752...24...647...   ...ch57...2013/04/10 13:33 距離美股開盤還有7小時57分鐘
...2013...0410...03...0301...
......2013...0410...03...0301...   ...395...   ...7910...
.........................................................2013...0410...03...0301...   ...02.05.15.18.20... . ...15.18.02.20.05...
...........................................................................
...2013...0411...04...0302...   ...7857...105...740...   ...ch57...2013/04/11 13:39 距離美股開盤還有7小時51分鐘
...2013...0411...04...0302...
.............................
......2013...0411...04...0302...   ...498...   ...3378...
......2013...0411...04...0302...   ...3378...   ...498...
.........................................................2013...0411...04...0302...   ...12.15.16.20.31... . ...15.31.16.12.20...
.........................................................2013...0411...04...0302...   ...02.07.19.27.28.36...07... . ...28.27.02.36.19.07...07...
...........................................................................................

...2013...0412...05...0303...  ...7821...-36...694...   ...ch57...2013/04/12 13:43 距離美股開盤還有7小時47分鐘
...2013...0412...05...0303...
......2013...0412...05...0303...   ...094...   ...3367...
.........................................................2013...0412...05...0303...   ...01.09.11.18.34... . ......01.34.09.11.18...
.........................................................2013...0412...05...0303...   ...01.03.18.22.29.32... . ...32.22.01.29.03.18...





.................................................................................





...2013...0412...05...0303...  ...7821...-36...694...   ...ch57...2013/04/12 13:43 距離美股開盤還有7小時47分鐘
...2013...0412...05...0303...
......2013...0412...05...0303...   ...094...   ...3367...
.........................................................2013...0412...05...0303...   ...01.09.11.18.34... . ......01.34.09.11.18...
.........................................................2013...0412...05...0303...   ...01.03.18.22.29.32... . ...32.22.01.29.03.18...





.................................................................................




......2013...0413...06...0304...   ...744...  ...3659...
...2013...0413...06...0304...   ...02.10.16.27.31... . ...31.10.02.16.27...







...2013...0415...01...0306...   ...7763...-58...651...   ...ch57...2013/04/15 13:35 距離美股開盤還有7小時55分鐘
...2013...0415...01...0306...
......2013...0415...01...0306...   ...559...   ...4625...
.........................................................2013...0415...01...0306...   ...01.12.17.25.28... . ...28.12.17.01.25...
.........................................................2013...0415...01...0306...   ...11.13.19.20.28.29...06... . ...19.13.11.28.29.20...06...





............................................................................................





...2013...0416...02...0307...   ...7801...37...633...   ...ch57...2013/04/16 13:36 距離美股開盤還有7小時54分鐘
...2013...0416...02...0307...
......2013...0416...02...0307...   ...626...   ...9595...
.........................................................2013...0416...02...0307...   ...09.11.31.36.37... . ...........09.11.37.36.31...
.........................................................2013...0416...02...0307...   ...06.18.40.43.45.48...24... . ...18.45.06.48.40.43...24...




...2013...0412...05...0303...









...0900...1330...





...7907.98...
...7897.98...
...7887.98...
...7867.98...
...7857.98.......................2013/04/13 06:27 台股、美股皆已收盤
...7847.98...
...7837.98...
...7827,98...
...7817.98...
...7807.98...











...0900...
...0901...7859.03...20.04...
...
...0902...7859.55...6.41...
...0903...7858.36...6.65...
...0904...7853.00...6.57...
...0905...7842.42...6.39...
...0906...7843.77...5.16...
...0907...7837.62...5.41...
...0908...7841.95...5.35...
...0909...7841.96...4.82...
...0910...7840.67...4.00...
...0911...7840.86...4.69...
...0912...7840.20...4.26...
...0913...7841.77...3.78...
...0914...7844.02...4.09...
...
...0915...7846.14...4.30...
...0916...7843.31...4.13...
...0917...7848.62...3.39...
...0918...7848.89...3.46...
...0919...7850.82...3.47...
...0920...7854.04...3.58...
...0921...7856.13...3.86...
...0922...7858.89...3.87...
...0923...7859.72...4.08...
...0924...7858.45...3.68...
...0925...7859.45...3.74...
...0926...7851.35...5.11...
...0927...7852.71...3.55...
...0928...7852.18...3.45...
...0929...7853.94...3.70...
...
...0930...7848.60...3.20...
...0931...7845.63...3.93...
...0932...7842.60...3.67...
...0933...7847.75...3.64...
...0934...7846.51...3.80...
...0935...7841.57...2.70...
...0936...7844.60...2.70...
...0937...7838.99...2.76...
...0938...7842.85...2.66...
...0939...7838.92...2.24...
...0940...7839.21...1.78...
...0941...7843.28...2.23...
...0942...7845.34...2.52...
...0943...7844.82...2.39...
...0944...7841.52...1.95...
...
...0945...7846.63...2.30...
...0946...7841.83...1.94...
...0947...7842.22...1.99...
...0948...7841.00...2.02...
...0949...7841.50...2.09...
...0950...7847.02...2.13...
...0951...7847.54...1.90...
...0952...7847.10...2.09...
...0953...7848.01...2.04...
...0954...7844.29...2.34...
...0955...7850.21...2.91...
...0956...7850.08...3.30...
...0957...7850.43...2.60...
...0958...7850.69...2.62...
...0959...7850.43...2.33...
...
...1000...7850.98...2.51...
...1001...7851.58...2.28...
...1002...7852.47...2.33...
...1003...7851.73...2.81...
...1004...7852.57...2.99...
...1005...7851.24...2.77...
...1006...7850.89...2.49...
...1007...7850.80...2.21...
...1008...7851.11...2.64...
...1009...7850.06...2.71...
...1010...7851.35...2.08...
...1011...7850.29...2.85...
...1012...7851.72...1.91...
...1013...7850.97...2.07...
...1014...7851.37...2.50...
...
...1015...7849.55...1.85...
...1016...7849.20...1.67...
...1017...7855.00...2.07...
...1018...7848.93...3.33...
...1019...7846.88...4.88...
...1020...7840.10...3.51...
...1021...7839.88...2.85...
...1022...7845.12...2.61...
...1023...7841.48...2.16...
...1024...7843.52...1.96...
...1025...7842.64...1.93...
...1026...7843.34...1.58...
...1027...7837.70...1.58...
...1028...7841.95...1.73...
...1029...7842.67...1.77...
...
...1030...7841.26...1.79...
...1031...7840.44...1.83...
...1032...7840.22...2.18...
...1033...7839.78...2.17...
...1034...7840.28...1.96...
...1035...7837.69...2.17...
...1036...7837.81...2.20...
...1037...7837.91...2.01...
...1038...7830.75...2.23...
...1039...7834.71...2.20...
...1040...7833.80...2.27...
...1041...7832.23...4.17...
...1042...7826.46...3.84...
...1043...7830.69...3.47...
...1044...7824.67...2.82...
...
...1045...7828.17...2.30...
...1046...7830.04...2.45...
...1047...7826.75...1.86...
...1048...7832.01...1.43...
...1049...7826.95...1.65...
...1050...7831.53...1.92...
...1051...7824.66...3.02...
...1052...7830.40...2.13...
...1053...7830.26...2.56...
...1054...7825.47...1.87...
...1055...7824.21...1.86...
...1056...7830.03...1.69...
...1057...7829.98...1.79...
...1058...7830.52...1.77...
...1059...7830.61...1.56...
...
...1100...7826.98...1.43...
...1101...7830.70...2.49...
...1102...7830.35...1.74...
...1103...7830.99...1.29...
...1104...7831.22...1.93...
...1105...7826.99...1.45...
...1106...7831.00...2.05...
...1107...7831.33...2.03...
...1108...7832.37...2.06...
...1109...7832.16...1.79...
...1110...7833.45...1.36...
...1111...7834.09...1.33...
...1112...7835.11...1.44...
...1113...7833.55...1.62...
...1114...7834.04...1.37...
...
...1115...7833.64...1.27...
...1116...7834.85...1.31...
...1117...7833.82...1.42...
...1118...7836.18...1.25...
...1119...7835.71...1.40...
...1120...7835.28...1.24...
...1121...7840.06...1.11...
...1122...7832.71...1.35...
...1123...7830.91...1.62...
...1124...7832.02...1.26...
...1125...7833.24...1.31...
...1126...7833.89...1.31...
...1127...7832.06...1.43...
...1128...7832.38...1.38...
...1129...7829.24...1.30...
...
...1130...7833.88...1.31...
...1131...7828.88...1.89...
...1132...7833.15...1.44...
...1133...7832.48...1.26...
...1134...7832.74...1.38...
...1135...7833.26...1.19...
...1136...7832.28...1.07...
...1137...7833.27...1.07...
...1138...7833.55...1.34...
...1139...7831.41...1.49...
...1140...7830.71...1.48...
...1141...7830.21...1.61...
...1142...7830.44...1.82...
...1143...7829.15...2.28...
...1144...7829.62...1.87...
...
...1145...7830.96...1.81...
...1146...7829.97...1.38...
...1147...7831.06...1.47...
...1148...7830.57...1.54...
...1149...7830.05...1.26...
...1150...7830.02...1.57...
...1151...7831.23...2.22...
...1152...7830.97...1.93...
...1153...7829.36...1.86...
...1154...7830.71...1.57...
...1155...7825.72...1.37...
...1156...7829.10...1.98...
...1157...7829.48...1.28...
...1158...7828.53...1.78...
...1159...7828.75...1.77...
...
...1200...7828.48...1.69...
...1201...7828.38...1.56...
...1202...7827.56...4.45...
...1203...7825.16...1.86...
...1204...7825.23...1.98...
...1205...7822.18...2.55...
...1206...7816.62...2.95...
...1207...7820.90...4.29...
...1208...7820.21...3.59...
...1209...7820.89...2.80...
...1210...7821.12...2.73...
...1211...7821.26...2.17...
...1212...7821.95...1.72...
...1213...7817.37...1.45...
...1214...7817.24...1.49...
...
...1215...7822.27...1.76...
...1216...7822.29...1.68...
...1217...7821.94...1.82...
...1218...7820.05...1.54...
...1219...7821.12...1.35...
...1220...7820.47...1.49...
...1221...7821.98...1.54...
...1222...7823.24...1.85...
...1223...7821.95...1.81...
...1224...7822.02...1.89...
...1225...7819.08...1.33...
...1226...7822.01...1.56...
...1227...7823.40...1.59...
...1228...7817.67...1.50...
...1229...7822.01...1.83...
...
...1230...7821.92...1.91...
...1231...7821.73...1.45...
...1232...7821.13...1.93...
...1233...7822.12...1.85...
...1234...7822.13...2.23...
...1235...7821.82...1.74...
...1236...7820.21...2.40...
...1237...7819.91...2.13...
...1238...7819.07...1.98...
...1239...7818.93...2.06...
...1240...7817.99...2.13...
...1241...7817.19...1.98...
...1242...7817.38...1.81...
...1243...7816.91...2.16...
...1244...7815.88...1.68...
...
...1245...7816.61...1.89...
...1246...7814.27...2.02...
...1247...7813.93...2.53...
...1248...7814.73...2.00...
...1249...7819.45...2.02...
...1250...7821.09...2.12...
...1251...7815.84...3.03...
...1252...7816.93...2.45...
...1253...7814.57...2.37...
...1254...7815.45...2.26...
...1255...7816.52...1.68...
...1256...7815.90...1.99...
...1257...7816.14...2.18...
...1258...7815.94...2.22...
...1259...7817.04...2.10...
...
...1300...7816.94...1.88...
...1301...7816.33...1.91...
...1302...7816.74...2.44...
...1303...7820.59...2.23...
...1304...7819.35...2.19...
...1305...7815.55...2.43...
...1306...7819.73...2.04...
...1307...7819.82...2.15...
...1308...7819.51...2.42...
...1309...7820.60...3.36...
...1310...7821.89...2.22...
...1311...7821.47...2.40...
...1312...7817.24...2.23...
...1313...7822.80...2.41...
...1314...7822.11...2.61...
...
...1315...7822.38...2.27...
...1316...7822.68...2.57...
...1317...7823.63...2.20...
...1318...7824.77...3.06...
...1319...7825.09...2.95...
...1320...7820.41...3.07...
...1321...7826.27...3.50...
...1322...7820.28...3.73...
...1323...7824.73...4.63...
...1324...7825.25...4.95...
...1325...7824.47...3.95...
...
...1330...7821.63...44.72...




............................2013/04/13 10:27 台股、美股皆已收盤









...2013...0415...01...0306...








...0900...1330...





...7871.63...
...7861.63...
...7851.63...
...7841.63...
...7831.63...
...7821.63...................2013/04/15 10:22 距離台股收盤還有3小時8分鐘
...7811.63...
...7801.63...
...7791.63...
...7781.63...
...7771.63...











...0900...
...0901...7812.81...17.99...
...
...0902...7815.82...4.66...
...0903...7808.64...5.02...
...0904...7807.68...5.03...
...0905...7811.03...5.28...
...0906...7813.62...4.38...
...0907...7814.24...4.60...
...0908...7814.16...4.15...
...0909...7814.22...4.27...
...0910...7817.80...4.25...
...0911...7818.67...4.07...
...0912...7820.49...3.48...
...0913...7822.98...4.04...
...0914...7825.10...4.56...
...
...0915...7825.93...4.72...
...0916...7824.78...4.26...
...0917...7825.02...3.75...
...0918...7826.38...4.01...
...0919...7826.74...4.23...
...0920...7827.22...3.68...
...0921...7828.90...4.27...
...0922...7830.02...3.74...
...0923...7830.47...3.30...
...0924...7834.46...4.39...
...0925...7833.80...3.02...
...0926...7829.35...3.06...
...0927...7828.26...2.75...
...0928...7827.48...2.69...
...0929...7831.29...2.66...
...
...0930...7826.31...2.75...
...0931...7826.89...2.80...
...0932...7826.39...2.75...
...0933...7825.40...3.21...
...0934...7824.09...3.10...
...0935...7822.34...3.09...
...0936...7821.18...3.26...
...0937...7821.50...3.80...
...0938...7819.99...4.11...
...0939...7817.83...2.96...
...0940...7816.74...2.35...
...0941...7815.37...3.05...
...0942...7814.63...3.16...
...0943...7812.61...3.49...
...0944...7813.98...3.19...
...
...0945...7813.77...2.45...
...0946...7814.07...2.50...
...0947...7813.26...2.16...
...0948...7814.72...2.04...
...0949...7814.27...2.03...
...0950...7814.74...2.09...
...0951...7819.44...2.19...
...0952...7813.31...2.01...
...0953...7813.49...2.02...
...0954...7813.64...2.02...
...0955...7812.43...1.83...
...0956...7814.02...2.00...
...0957...7813.61...1.71...
...0958...7813.85...1.96...
...0959...7813.28...2.46...
...
...1000...7813.34...2.22...
...1001...7813.89...2.64...
...1002...7809.06...2.34...
...1003...7807.50...2.15...
...1004...7811.33...2.23...
...1005...7804.59...2.07...
...1006...7802.65...2.68...
...1007...7800.89...3.02...
...1008...7804.65...3.14...
...1009...7798.04...2.92...
...1010...7795.22...3.24...
...1011...7799.30...2.26...
...1012...7795.02...2.34...
...1013...7799.05...2.13...
...1014...7795.00...2.27...
...
...1015...7793.19...2.20...
...1016...7792.32...2.54...
...1017...7798.59...2.04...
...1018...7793.27...2.08...
...1019...7798.92...2.04...
...1020...7798.24...1.65...
...1021...7793.77...1.63...
...1022...7797.35...2.01...
...1023...7798.22...1.74...
...1024...7791.97...2.08...
...1025...7791.78...1.38...
...1026...7790.60...1.61...
...1027...7796.31...2.35...
...1028...7792.80...2.34...
...1029...7792.71...1.82...
...
...1030...7791.25...1.93...
...1031...7791.92...2.29...
...1032...7793.16...2.42...
...1033...7793.21...2.18...
...1034...7796.42...1.46...
...1035...7796.57...1.87...
...1036...7792.64...1.71...
...1037...7792.15...1.58...
...1038...7797.55...1.51...
...1039...7797.00...1.61...
...1040...7797.07...1.66...
...1041...7797.66...1.54...
...1042...7793.69...1.75...
...1043...7794.38...1.36...
...1044...7799.86...1.32...
...
...1045...7799.69...1.20...
...1046...7799.73...1.81...
...1047...7799.77...1.25...
...1048...7800.18...1.22...
...1049...7798.88...1.60...
...1050...7794.35...1.91...
...1051...7798.92...1.61...
...1052...7793.50...1.84...
...1053...7792.52...1.73...
...1054...7792.75...1.56...
...1055...7792.86...2.49...
...1056...7791.32...2.38...
...1057...7790.80...1.86...
...1058...7788.95...1.73...
...1059...7789.24...1.49...
...
...1100...7790.63...1.61...
...1101...7792.63...1.78...
...1102...7793.75...1.79...
...1103...7791.85...1.54...
...1104...7792.55...1.83...
...1105...7787.96...1.56...
...1106...7791.38...1.54...
...1107...7791.57...2.08...
...1108...7791.97...1.44...
...1109...7792.27...1.63...
...1110...7787.73...1.73...
...1111...7787.35...2.57...
...1112...7787.65...1.77...
...1113...7786.04...2.26...
...1114...7785.61...1.70...
...
...1115...7783.83...1.73...
...1116...7783.57...2.08...
...1117...7783.13...1.98...
...1118...7781.54...2.08...
...1119...7780.97...2.03...
...1120...7779.87...1.97...
...1121...7779.08...2.29...
...1122...7777.57...2.31...
...1123...7775.15...3.00...
...1124...7775.01...3.21...
...1125...7771.47...2.90...
...1126...7772.97...3.00...
...1127...7771.34...3.22...
...1128...7769.49...2.98...
...1129...7772.34...2.56...
...
...1130...7767.55...2.80...
...1131...7767.57...3.00...
...1132...7766.80...2.86...
...1133...7764.18...2.20...
...1134...7763.06...2.41...
...1135...7757.02...2.83...
...1136...7758.15...5.11...
...1137...7755.87...2.92...
...1138...7754.69...2.23...
...1139...7753.24...2.45...
...1140...7755.99...2.60...
...1141...7755.90...2.19...
...1142...7757.49...2.12...
...1143...7757.75...1.68...
...1144...7756.13...1.54...
...
...1145...7757.86...1.57...
...1146...7759.30...1.68...
...1147...7758.35...1.88...
...1148...7760.56...1.53...
...1149...7759.33...1.93...
...1150...7760.24...1.45...
...1151...7760.53...1.48...
...1152...7759.01...1.72...
...1153...7759.63...1.91...
...1154...7761.88...1.33...
...1155...7762.88...1.54...
...1156...7762.09...0.88...
...1157...7763.35...1.36...
...1158...7763.72...1.60...
...1159...7763.02...1.35...
...
...1200...7763.74...1.55...
...1201...7764.51...1.73...
...1202...7764.41...1.05...
...1203...7763.57...1.12...
...1204...7763.39...1.46...
...1205...7763.62...1.43...
...1206...7764.36...1.38...
...1207...7765.28...1.34...
...1208...7764.70...1.09...
...1209...7764.90...1.26...
...1210...7765.92...1.17...
...1211...7764.37...1.30...
...1212...7763.68...1.39...
...1213...7765.73...1.28...
...1214...7765.93...0.46...
...
...1215...7765.66...1.28...
...1216...7764.62...1.53...
...1217...7766.93...1.36...
...1218...7765.44...2.01...
...1219...7765.97...2.06...
...1220...7766.99...1.66...
...1221...7767.29...1.42...
...1222...7768.31...1.45...
...1223...7767.67...1.29...
...1224...7766.46...1.18...
...1225...7768.54...1.17...
...1226...7767.46...1.57...
...1227...7767.94...1.25...
...1228...7764.92...1.05...
...1229...7766.12...1.59...
...
...1230...7765.62...1.22...
...1231...7764.10...1.79...
...1232...7765.08...1.68....
...1233...7765.16...1.68...
...1234...7764.59...1.55...
...1235...7764.58...1.20...
...1236...7763.60...1.13...
...1237...7762.29...1.37...
...1238...7762.59...1.60...
...1239...7762.17...1.36...
...1240...7762.79...1.49...
...1241...7762.28...1.28...
...1242...7762.23...1.14...
...1243...7762.49...1.15...
...1244...7762.77...1.43...
...
...1245...7762.45...1.56...
...1246...7762.89...1.34...
...1247...7761.56...1.74...
...1248...7761.45...1.45...
...1249...7760.31...1.20...
...1250...7760.98...1.49...
...1251...7761.68...2.03...
...1252...7762.65...1.81...
...1253...7763.52...2.39...
...1254...7763.68...1.71...
...1255...7765.86...1.78...
...1256...7766.99...1.89...
...1257...7766.16...1.79...
...1258...7767.30...1.63...
...1259...7769.20...1.85...
...
...1300...7769.54...1.89...
...1301...7772.37...2.49...
...1302...7773.64...1.85...
...1303...7774.35...1.85...
...1304...7773.05...1.45...
...1305...7774.11...1.48...
...1306...7774.19...1.81...
...1307...7773.56...2.16...
...1308...7773.35...1.75...
...1309...7773.60...2.16...
...1310...7774.32...2.27...
...1311...7773.51...3.35...
...1312...7772.75...2.41...
...1313...7773.80...2.25...
...1314...7772.65...3.33...
...
...1315...7771.97...2.40...
...1316...7773.25...2.69...
...1317...7771.67...2.38...
...1318...7770.42...2.63...
...1319...7771.04...2.48...
...1320...7767.48...2.53...
...1321...7766.35...2.97...
...1322...7764.43...3.96...
...1323...7762.92...4.15...
...1324...7761.84...5.14...
...1325...7763.56...4.41...
...
...1330...7763.53...41.19...




............................2013/04/15 13:35 距離美股開盤還有7小時55分鐘

2013/04/16 23:00 距離美股收盤還有5小時0分鐘