...0216...2016/02/17 16:27 距離美股開盤還有6小時3分鐘

...1240...



...8199.70...133.19...1.65...706.74...6972.42...100.12...1.46...
2016/02/16 12:40 距離台股收盤還有50分鐘




...1241...
...1242...
...1243...
...1244...
...
...1245...
...1246...
...1247...




...8200.09...133.58....1.66...721.65...6973.27...100.97...1.47...
2016/02/16 12:47 距離台股收盤還有43分鐘


...1248...
...1249...
...1250...
...1251...
...1252...
...1253...
...1254...
...1255...
...1256...
...1257...
...1258...
...1259...
...
...1300...
...1301...
...1302...
...1303...
...1304...
...1305...
...1306...
...1307...
...1308...
...1309...
...1310...
...1311...
...1312...
...1313...
...1314...
...
...1315...
...1316...
...1317...
...1318...
...1319...
...1320...
...1321...
...1322...
...1323...
...1324...
...1325...
...
...1330...




0124

0206

0215


5°C°F高8° 低4°陰 台灣
6°C°F高6° 低3°多雲 | 臺北市 臺北市
共 298 筆資料,目前顯示第 1 到 30 筆.
2016-01-24 雪災緊急應變處理 玉民 / (劉○民)  / 39.10.192.* 0
...
...2016...0124...07...1215...




16°C°F高18° 低14°霾 臺北市
共 147 筆資料,目前顯示第 1 到 30 筆.
2015-12-15 A4.{浮報公帑}.罪犯臥底在公務單位..... R121192320 / (郭○哲)  / 163.26.71.* 2
2015-12-15 A6.外省眷村聯盟稱為中?國民黨 R121192320 / (郭○哲)  / 163.26.71.* 2
...
...2015...1215...02...1105...   ...8073...33...723...   ...ch57...2015/12/15 21:31 距離美股開盤還有59分鐘
.....................................................
...2015...1215...02...1105...   ...596...2312...
...
...2015...1215...02...1105...   ................07.28.30.36.38... . ...........07.36.30.28.38...
...2015...1215...02...1105...   ................04.11.18.22.23.31...19... . ...22.18.31.23.11.04...19...




13°C°F高13° 低7°多雲 臺北市
2016年02月06星期六【羊】農曆12廿八
鄭捷求生 最高院提訊死囚首例
一、二審皆判死，律師請求法官提訊，他將親自出庭
張善政：出政院1分鐘就塞車
抱怨台北市交通，感覺沒人在管，比國道更塞
買菜大學問 行家教你挑好菜
傳授日本行家挑新鮮貨密技，滑幾下手指，
...
0206.有人生氣了
...
...2016...0206...06...1228...   ...630...7366...
...
...2016...0206...06...1228...   ................01.13.20.37.39... . .........20.13.39.01.37...
...2016...0206...06...1228...   ................03.04.07.12.13.23.30... . ...04.03.23.12.07.13.30...



11°C°F高12° 低10°多雲 | 臺北市 臺北市
2016年02月15星期一【猴】農曆一初八祭祀,祈福,求嗣 移徙,入宅,出火
夫涉維冠案 妻要領千萬遭拒
建築師鄭進貴財產遭假扣押，其妻現身銀行，欲提領
賣粉圓 30萬拚出上億元產業
獨占台灣7成市場，每天供應30公噸，還在對岸設廠，
你不知道的金車 竟靠這起家
集團年收百億，賣咖啡一炮而紅，創業初期竟
...
...2016...0215...01...0108...   ...8066...3...879...   ...ch57...2016/02/15 17:56 距離美股開盤還有4小時34分鐘
....................................................
...2016...0215...01...0108...   ...520...6669...
...
...2016...0215...01...0108...   ....................05.06.30.33.39... . ...........39.30.06.05.33...
...2016...0215...01...0108...   ....................03.07.09.20.28.32...05... . ...03.28.07.09.32.20...05...
















...2016...0216...02...0109...




...8205...162...2.01...143450...   ...8080...8232...8077...
...8043...26488...   ...2016/02/16 15:09 距離美股開盤還有7小時21分鐘



...8212.07...145.56...1.80...6982.3...110...1.60...
2016/02/16 15:07 距離美股開盤還有7小時23分鐘



.............................906.46...2016/02/16 15:07 距離美股開盤還有7小時23分鐘





...8212...145...904...   ...ch57...0216...2016/02/17 12:58 距離台股收盤還有32分鐘




...2016...0216...02...0109...   ...8212...145...904...   ...ch57...0216...2016/02/17 12:58 距離台股收盤還有32分鐘
......................................................





...2016...0216...02...0109...


...0900...1330...




...8244.30...
...8208.80...
...8173.82...
...8137.82...
...8102.33...
...8066.51......2016/02/16 12:47 距離台股收盤還有43分鐘
...8031.34...
...7995.85...
...7960.35...
...7924.86...
...7889.37...



...2016...0216...02...0109...   ...8212...145...904...   ...ch57...0216...2016/02/17 12:58 距離台股收盤還有32分鐘
......................................................




...0900...
...0901...8103.34...20.48...
...
...0902...8107.45...7.37...
...
...0903...8107.60...6.15...
...
...0904...8110.43...6.44...
...0905...8114.95...7.02...
...
...0906...8117.33...6.04...
...
...0907...8117.24...6.59...
...0908...8117.46...5.44...
...0909...8113.26...6.83...
...0910...8111.36...6.34...
...0911...8111.58...5.51...
...0912...8105.52...5.16...
...
...0913...8106.03...4.18...
...
...0914...8109.89...4.49...
...
...0915...8110.94...4.23...
...
...0916...8120.04...8.68...
...
...0917...8128.91...6.10...
...
...0918...8129.70...5.79...
...0919...8131.64...6.28...
...
...0920...8128.68...4.91...
...0921...8127.79...3.84...
...0922...8126.05...3.88...
...0923...8127.95...3.35...
...0924...8128.56...3.10...
...
...0925...8127.22...2.89...
...0926...8127.44...3.08...
...
...0927...8130.14...4.01...
...
...0928...8131.74...3.51...
...0929...8132.63...3.39...
...
...0930...8132.18...3.07...
...
...0931...8133.24...3.18...
...
...0932...8139.32...3.06...
...
...0933...8134.29...3.67...
...0934...8135.82...3.82...
...0935...8137.96...4.85...
...0936...8140.03...4.89...
...0937...8140.92...4.20...
...
...0938...8142.81...4.19...
...
...0939...8143.64...4.51...
...0940...8143.93...4.36...
...0941...8142.80...3.84...
...0942...8136.43...3.87...
...0943...8135.83...4.02...
...
...0944...8141.45...4.69...
...
...0945...8138.24...3.77...
...0946...8142.87...4.57...
...0947...8146.12...4.56...
...0948...8150.71...3.21...
...
...0949...8149.31...3.39...
...0950...8155.13...3.83...
...
...0951...8164.30...6.73...
...0952...8166.12...4.80...
...0953...8161.36...3.79...
...0954...8161.48...4.30...
...
...0955...8161.94...3.65...
...0956...8159.99...3.37...
...0957...8157.01...2.62...
...
...0958...8154.79...3.03...
...0959...8154.25...3.04...
...


...1329...



...1000...8152.86...3.52...
...1001...8151.58...3.03...
...
...1002...8158.00...4.12...
...
...1003...8156.12...3.86...
...1004...8159.93...2.42...
...
...1005...8155.39...2.91...
...1006...8159.06...2.80...
...1007...8158.28...2.45...
...1008...8159.34...2.67...
...1009...8153.88...2.62...
...
...1010...8152.10...2.65...
...1011...8151.55...2.68...
...
...1012...8151.49...3.18...
...
...1013...8150.15...2.97...
...1014...8149.17...2.54...
...
...1015...8150.36...2.43...
...1016...8154.32...2.22...
...
...1017...8153.85...3.67...
...
...1018...8152.58...2.79...
...1019...8154.07...3.18...
...
...1020...8156.70...3.24...
...
...1021...8157.94...3.38...
...1022...8158.12...3.06...
...
...1023...8158.72...2.89...
...1024...8157.65...2.84...
...1025...8157.90...2.54...
...1026...8162.76...4.21...
...
...1027...8164.68...2.80...
...1028...8171.56...3.63...
...
...1029...8171.58...4.86...
...
...1030...8177.44...5.25...
...
...1031...8176.97...4.87...
...1032...8172.75...3.62...
...1033...8172.01...3.37...
...1034...8170.70...2.79...
...
...1035...8171.47...2.53...
...
...1036...8171.71...3.34...
...
...1037...8174.00...4.16...
...
...1038...8171.02...2.69...
...1039...8168.08...3.54...
...1040...8170.45...4.02...
...
...1041...8183.32...7.71...
...
...1042...8182.44...4.19...
...
...1043...8181.69...3.22...
...
...1044...8181.72...2.85...
...
...1045...8183.42...2.92...
...
...1046...8185.44...3.82...
...1047...8184.17...3.09...
...
...1048...8181.64...2.81...
...1049...8178.85...2.74...
...
...1050...8185.65...3.12...
...
...1051...8183.97...4.48...
...1052...8182.31...2.19...
...
...1053...8181.27...2.28...
...
..........81...
............81...
...............27...
...........................3...
............................9...
................................12...
.....................................3...
...


...
...1053...8181.27...2.28...
...
....................2.2...
.......................8...
...........................12...
................................3...
...10...
.....53...
..........63...
...............9...
...





...1054...8180.37...2.48...
...1055...8180.29...2.09...
...
...1056...8178.33...1.83...
...1057...8177.87...1.84...
...1058...8177.18...1.67...
...1059...8176.31...1.71...
...



...1428...



...1100...8176.46...1.95...
...1101...8176.54...2.36...
...1102...8175.79...3.37...
...1103...8170.55...2.43...
...1104...8170.87...2.12...
...
...1105...8170.23...2.63...
...1106...8174.22...1.49...
...1107...8169.01...1.39...
...1108...8168.20...1.69...
...1109...8178.41...2.10...
...
...1110...8175.93...2.32...
...
...1111...8174.02...2.68...
...1112...8179.15...3.87...
...1113...8178.82...2.57...
...
...1114...8177.88...1.70...
...
...1115...8179.80...1.86...
...1116...8177.54...1.97...
...1117...8183.44...1.67...
...1118...8177.19...1.67...
...1119...8178.29...1.50...
...1120...8177.09...1.62...
...1121...8176.71...1.43...
...1122...8175.82...1.86...
...1123...8175.88...2.26...
...
...1124...8174.36...1.81...
...
...1125...8175.45...1.53...
...1126...8172.53...1.77...
...1127...8174.84...2.35...
...1128...8174.66...2.56...
...1129...8172.65...1.87...
...
...1130...8174.06...1.93...
...1131...8171.20...2.33...
...
...1132...8178.65...2.18...
...
...1133...8180.86...2.43...
...1134...8175.03...2.25...
...
...1135...8175.25...2.04...
...
...1136...8179.43...1.84...
...1137...8176.71...1.52...
...1138...8181.86...1.56...
...1139...8181.47...1.52...
...1140...8184.38...2.40...
...1141...8183.53...3.81...
...1142...8183.72...2.19...
...
...1143...8180.30...2.31...
...
...1144...8187.03...3.47...
...
...1145...8186.70...3.92...
...1146...8184.89...2.57...
...
...1147...8183.80...2.06...
...
...1148...8187.20...2.17...
...
...1149...8186.40...1.78...
...1150...8186.81...1.72...
...1151...8185.54...1.80...
...1152...8181.98...2.04...
...
...1153...8187.24...2.34...
...1154...8186.57...1.96...
...1155...8180.78...1.95...
...1156...8185.53...1.57...
...1157...8187.41...1.89...
...1158...8187.61...1.95...
...1159...8190.25...2.89...
...


...1442...




...1200...8190.74...2.74...
...
...1201...8190.41...2.99...
...1202...8190.87...4.53...
...1203...8190.75...4.77...
...1204...8191.81...2.48...
...1205...8196.42...1.93...
...1206...8195.99...1.66...
...1207...8192.85...1.86...
...1208...8195.94...2.30...
...1209...8191.99...2.16...
...
...1210...8196.84...1.66...
...
...1211...8196.64...7.46...
...

...1212...8197.08...2.33...
...
...1213...8200.70...1.97...
...1214...8195.38...1.58...
...
...1215...8197.44...1.67...
...1216...8194.94...2.15...
...
...1217...8197.16...2.14...
...
...1218...8202.34...3.24...
...
...1219...8205.87...2.68...
...
...1220...8208.37...2.01...
...
...1221...8208.37...4.22...
...
...1222...8215.16...4.99...
...1223...8215.87...2.86...
...1224...8210.35...2.11...
...
...1225...8208.26...1.77...
...1226...8207.49...2.51...
...1227...8207.33...1.88...
...1228...8206.68...2.06...
...
...1229...8205.85...1.94...
...
...1230...8200.98...3.02...
...
...1231...8199.33...1.66...
...1232...8199.98...1.84...
...



...2312/...


2016/02/16 15:09 距離美股開盤還有7小時21分鐘


2016/02/16 15:10 距離美股開盤還有7小時20分鐘
更新

凱基客戶專區：委託成交　庫存報價　   　資料日期: 105/02/16
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
2312金寶
加到投資組合
14:30 10.50 10.50 10.55 △0.66 13,855 9.84 10.50 10.75 10.45



5°C°F高8° 低4°陰 台灣
6°C°F高6° 低3°多雲 | 臺北市 臺北市
共 298 筆資料,目前顯示第 1 到 30 筆.
2016-01-24 雪災緊急應變處理 玉民 / (劉○民)  / 39.10.192.* 0
...
...2016...0124...07...1215...




16°C°F高18° 低14°霾 臺北市
共 147 筆資料,目前顯示第 1 到 30 筆.
2015-12-15 A4.{浮報公帑}.罪犯臥底在公務單位..... R121192320 / (郭○哲)  / 163.26.71.* 2
2015-12-15 A6.外省眷村聯盟稱為中?國民黨 R121192320 / (郭○哲)  / 163.26.71.* 2
...
...2015...1215...02...1105...   ...8073...33...723...   ...ch57...2015/12/15 21:31 距離美股開盤還有59分鐘
.....................................................
...2015...1215...02...1105...   ...596...2312...
...
...2015...1215...02...1105...   ................07.28.30.36.38... . ...........07.36.30.28.38...
...2015...1215...02...1105...   ................04.11.18.22.23.31...19... . ...22.18.31.23.11.04...19...

















11°C°F高12° 低10°多雲 | 臺北市 臺北市
2016年02月15星期一【猴】農曆一初八祭祀,祈福,求嗣 移徙,入宅,出火
夫涉維冠案 妻要領千萬遭拒
建築師鄭進貴財產遭假扣押，其妻現身銀行，欲提領
賣粉圓 30萬拚出上億元產業
獨占台灣7成市場，每天供應30公噸，還在對岸設廠，
你不知道的金車 竟靠這起家
集團年收百億，賣咖啡一炮而紅，創業初期竟
...
...2016...0215...01...0108...   ...8066...3...879...   ...ch57...2016/02/15 17:56 距離美股開盤還有4小時34分鐘
....................................................
...2016...0215...01...0108...   ...520...6669...
...
...2016...0215...01...0108...   ....................05.06.30.33.39... . ...........39.30.06.05.33...
...2016...0215...01...0108...   ....................03.07.09.20.28.32...05... . ...03.28.07.09.32.20...05...











...1233...8200.87...1.92...
...1234...8198.01...1.62...
...1235...8201.37...1.55...
...1236...8196.90...2.19...
...
...1237...8197.53...1.57...
...1238...8197.08...1.79...
...1239...8201.67...2.26...
...
...1240...8197.35...2.77...
...1241...8198.87...2.16...
...
...1242...8194.96...2.00...
...1243...8194.70...1.76...
...1244...8192.60...2.04...
...
...1245...8195.75...1.76...
...1246...8201.97...4.39...
...1247...8200.09...2.57...
...1248...8203.78...1.98...
...1249...8203.45...2.60...
...1250...8205.06...2.16...
...
...1251...8203.34...2.02...
...
...1252...8206.84...1.78...
...1253...8204.14...2.24...
...
...1254...8205.77...2.88...
...1255...8207.10...2.40...
...1256...8205.80...2.04...
...
...1257...8207.46...2.39...
...1258...8207.29...2.13...
...
...1259...8207.64...2.09...
...



...1518...



...1300...8208.52...1.98...
...1301...8207.69...3.05...
...
...1302...8211.37...2.73...
...1303...8207.28...2.01...
...
...1304...8207.49...2.45...
...1305...8209.74...2.32...
...
...1306...8205.28...2.91...
...1307...8204.61...2.54...
...1308...8208.97...2.98...
...1309...8207.85...3.02...
...
...1310...8212.93...3.06...
...
...1311...8215.77...3.85...
...
...1312...8215.24...3.71...
...
...1313...8218.01...4.03...
...
...1314...8226.21...6.86...
...
...1315...8221.60...4.48...
...1316...8222.05...3.64...
...1317...8222.19...3.42...
...1318...8219.80...3.52...
...
...1319...8220.85...3.76...
...1320...8219.90...3.40...
...1321...8211.83...3.40...
...1322...8211.15...4.02...
...
...1323...8215.25...3.62...
...1324...8209.60...5.24...
...
...1325...8214.71...6.85...
...
...1330...8212.07...65.25...





.............................
...2016...0216...02...0109...



...2016...0216...02...0109...



...2016...0216...02...0109...   ...8212...145...904...   ...ch57...0216...2016/02/17 12:58 距離台股收盤還有32分鐘
......................................................





...2016...0216...02...0109...   ...8212...145...904...   ...ch57...0216...2016/02/17 12:58 距離台股收盤還有32分鐘
......................................................
...2016...0216...02...0109...   ...003...7116...
...
...2016...0216...02...0109...   ......................25.30.33.34.35... . ...........25.34.33.35.30...
...2016...0216...02...0109...   ......................11.23.29.33.34.40...06... . ...23.33.11.34.40.29...06...








2016/02/17 16:27 距離美股開盤還有6小時3分鐘