...0807...2015/08/07 16:56 距離美股開盤還有4小時34分鐘

...2015...0807...05...0623...






...0900...1330...



...8550...
...8530...
...8510...
...8490...
...8470...
...8450......
...8430...
...8410...
...8390...
...8370...
...8350...



...2015...0807...05...0623...   ...8442...-7...754...
...................................-7...8442...754...   ...ch57...2015/08/07 13:34 距離美股開盤還有7小時56分鐘







...0900...
...0901...8381.87...31.28...
...
...0902...8368.40...8.95...
...0903...8369.91...6.78...
...0904...8373.37...5.42...
...0905...8376.96...5.94...
...0906...8375.67...6.70...
...0907...8378.59...6.37...
...0908...8388.48...6.92...
...
...0909...8385.72...5.57...
...0910...8393.20...6.42...
...
...0911...8395.21...4.74...
...
...0912...8392.72...4.45...
...0913...8395.22...3.92...
...0914...8400.28...5.07...
...
...0915...8402.05...4.47...
...0916...8405.17...4.09...
...
...0917...8408.37...4.18...
...
...0918...8412.67...4.62...
...0919...8413.74...4.97...
...0920...8409.26...4.24...
...
...0921...8409.29...4.20...
...
...0922...8409.14...3.24...
...
...0923...8396.74...3.67...
...0924...8393.85...3.66...
...0925...8397.07...3.36...
...
...0926...8392.04...2.90...
...0927...8391.64...2.94...
...0928...8392.15...2.64...
...
...0929...8393.23...2.26...
...
...0930...8397.08...2.57...
...
...0931...8400.62...3.04...
...
...0932...8395.85...2.32...
...
...0933...8396.37...3.12...
...
...0934...8401.90...4.18...
...
...0935...8406.08...3.94...
...0936...8410.61...6.19...
...
...0937...8413.30...4.15...
...
...0938...8412.59...3.61...
...0939...8414.84...3.29...
...
...0940...8414.89...2.34...
...0941...8415.60...2.91...
...0942...8416.56...2.59...
...0943...8416.05...2.90...
...0944...8416.44...2.31...
...
...0945...8415.14...2.14...
...
...0946...8415.09...2.08...
...
...0947...8413.70...2.45...
...0948...8412.74...2.21...
...
...0949...8411.27...3.16...
...
...0950...8411.39...2.24...
...
...0951...8410.75...2.25...
...
...0952...8409.61...1.97...
...0953...8409.50...1.93...
...0954...8407.78...2.23...
...
...0955...8405.86...2.34...
...0956...8404.96...2.27...
...
...0957...8402.89...1.94...
...0958...8403.09...2.18...
...
...0959...8398.12...2.41...
...




...1333...




...1000...8396.92...1.89...
...1001...8395.85...2.88...
...1002...8396.97...2.20...
...
...1003...8397.50...2.37...
...1004...8397.99...2.26...
...
...1005...8398.44...2.34...
...1006...8398.00...3.21...
...
...1007...8398.40...3.04...
...
...1008...8399.33...2.41...
...1009...8397.77...1.84...
...1010...8399.58...3.03...
...
...1011...8403.85...3.79...
...1012...8407.57...3.74...
...1013...8414.70...3.25...
...
...1014...8412.30...2.62...
...
...1015...8413.43...2.83...
...1016...8412.55...1.84...
...1017...8411.22...2.42...
...
...1018...8415.42...2.16...
...
...1019...8412.41...2.13...
...
...1020...8417.17...1.84...
...1021...8412.63...2.06...
...
...1022...8417.91...2.39...
...1023...8417.58...2.40...
...1024...8417.80...1.54...
...1025...8414.28...2.12...
...
...1026...8418.83...2.60...
...1027...8419.83...2.40...
...1028...8421.43...2.73...
...1029...8422.32...2.89...
...
...1030...8425.34...3.10...
...
...1031...8424.82...3.17...
...
...1032...8429.31...3.27...
...
...1033...8437.73...3.73...
...
...1034...8436.22...3.86...
...1035...8442.80...4.18...
...
...1036...8443.25...3.77...
...1037...8446.96...4.91...
...1038...8453.66...7.18...
...
...1039...8455.38...5.34...
...1040...8451.57...3.80...
...1041...8451.90...3.60...
...1042...8450.43...2.74...
...
...1043...8443.16...4.62...
...1044...8440.03...3.71...
...
...1045...8436.92...2.18...
...
...1046...8436.87...2.49...
...1047...8436.41...2.04...
...
...1048...8430.54...1.99...
...1049...8429.95...2.18...
...
...1050...8428.37...2.45...
...1051...8428.65...2.16...
...
...1052...8428.60...1.59...
...1053...8434.38...1.74...
...1054...8429.20...1.62...
...1055...8428.67...2.15...
...
...1056...8427.54...1.53...
...1057...8427.86...1.69...
...1058...8432.12...1.81...
...
...1059...8428.17...2.23...
...



...1418...






...1100...8429.98...2.28...
...
...1101...8430.77...2.30...
...1102...8432.39...1.83...
...1103...8433.10...1.73...
...1104...8432.69...2.60...
...1105...8430.24...1.96...
...1106...8431.13...2.23...
...
...1107...8430.67...2.04...
...
...1108...8431.10...1.33...
...1109...8432.26...1.40...
...1110...8431.15...1.55...
...1111...8430.43...1.54...
...1112...8434.90...1.56...
...1113...8430.15...1.52...
...1114...8429.50...1.74...
...
...1115...8429.32...1.41...
...
...1116...8428.32...1.81...
...
...1117...8428.42...1.46...
...1118...8429.44...1.53...
...1119...8428.16...1.21...
...
...1120...8428.80...1.72...
...1121...8428.11...1.30...
...
...1122...8429.06...2.27...
...
...1123...8422.58...1.76...
...1124...8423.77...1.52...
...1125...8428.69...1.60...
...1126...8424.09...1.44...
...1127...8424.14...1.64...
...1128...8425.00...1.37...
...1129...8425.72...1.67...
...
...1130...8431.38...1.98...
...1131...8433.05...1.63...
...1132...8431.61...2.24...
...
...1133...8431.23...1.42...
...1134...8426.67...1.59...
...1135...8432.74...1.56...
...1136...8427.27...1.42...
...1137...8427.97...1.32...
...1138...8433.56...1.81...
...
...1139...8432.78...1.94...
...1140...8428.59...1.74...
...1141...8431.44...1.89...
...1142...8431.87...1.38...
...1143...8432.47...1.63...
...1144...8435.45...1.56...
...
...1145...8436.70...2.23...
...
...1146...8438.17...2.55...
...1147...8437.62...2.69...
...1148...8440.38...1.94...
...1149...8440.63...2.17...
...
...1150...8442.14...1.69...
...1151...8448.66...2.12...
...
...1152...8442.39...2.22...
...
...1153...8443.18...1.83...
...1154...8443.37...1.88...
...1155...8444.37...1.44...
...1156...8444.08...2.43...
...1157...8445.01...3.33...
...
...1158...8444.38...2.39...
...1159...8443.82...2.31...
...



...1436...




...1200...8445.09...2.35...
...1201...8445.82...2.33...
...
...1202...8444.59...2.70...
...1203...8444.13...2.56...
...1204...8440.25...2.77...
...1205...8435.34...2.25...
...
...1206...8433.17...3.56...
...1207...8432.49...2.31...
...
...1208...8429.22...2.45...
...




...
...1209...8428.98...2.73...
...1210...8423.57...2.15...
...
...1211...8422.84...1.57...
...1212...8425.08...1.63...
...1213...8424.39...1.63...
...1214...8423.70...1.42...
...
...1215...8428.65...1.51...
...
...1216...8429.18...1.46...
...1217...8424.51...1.25...
...
...1218...8421.88...1.45...
...1219...8428.16...1.57...
...1220...8423.97...1.33...
...1221...8423.78...1.45...
...1222...8423.28...1.17...
...
...1223...8424.45...1.17...
...
...1224...8424.17...1.57...
...1225...8425.12...1.41...
...
...1226...8424.05...1.42...
...1227...8428.18...1.36...
...1228...8424.39...1.24...
...
...1229...8425.35...1.09...
...
...1230...8425.33...1.23...
...
...1231...8424.87...1.47...
...1232...8424.16...1.73...
...1233...8424.41...1.18...
...
...1234...8425.08...1.24...
...
...1235...8425.13...1.65...
...1236...8429.71...1.31...
...
...1237...8426.45...1.43...
...1238...8430.64...1.09...
...
...1239...8426.40...1.31...
...
...1240...8427.07...1.79...
...1241...8425.91...1.74...
...1242...8426.09...1.87...
...1243...8425.69...1.15...
...
...1244...8427.40...1.60...
...
...1245...8430.01...1.48...
...1246...8428.49...2.12...
...
...1247...8433.12...2.29...
...1248...8428.30...2.17...
...
...1249...8428.59...1.81...
...
...1250...8428.16...1.47...
...1251...8429.53...1.56...
...1252...8428.84...2.17...
...
...1253...8433.17...1.95...


...8427.83...-21.73...0.26...617.41...
...1253...




...1254...8428.50...2.16...
...
...1255...8427.95...1.49...
...1256...8432.60...1.95...
...1257...8427.49...1.83...
...1258...8434.06...1.82...
...1259...8428.56...1.72...
...



...1500...




...1300...8427.69...3.30...
...
...1301...8425.48...2.01...
...
...1302...8428.05...1.63...
...1303...8426.63...1.90...
...1304...8427.11...2.19...
...
...1305...8426.93...2.44...
...1306...8428.76...1.81...
...
...1307...8426.05...1.96...
...1308...8427.83...2.11...
...
...1309...8425.08...2.40...
...1310...8427.47...2.43...
...1311...8426.04...2.40...
...
...1312...8426.06...2.63...
...1313...8424.21...2.48...
...1314...8425.07...3.15...
...
...1315...8428.34...3.05...
...
...1316...8427.94...3.56...
...1317...8429.87...4.01...
...
...1318...8428.71...3.71...
...1319...8429.12...3.46...
...1320...8422.26...4.40...
...
...1321...8425.71...4.02...
...
...1322...8426.72...3.34...
...

...8424.8...-24.76...0.29...695.43...
2015/08/07 13:22 距離台股收盤還有8分鐘



...8429.54...-20.02...0.24...698.71...
2015/08/07 13:23 距離台股收盤還有7分鐘


...8423.41...-26.15...0.31...701.19...
2015/08/07 13:24 距離台股收盤還有6分鐘


...8428...-21.56...0.26...704.71...
2015/08/07 13:24 距離台股收盤還有6分鐘


...8433.15...-16.41...0.19...705.73...6940.24...-9.82...0.14...
2015/08/07 13:25 距離台股收盤還有5分鐘



2015/08/07 13:26 距離台股收盤還有4分鐘


...
...1323...8424.64...3.86...
...1324...8426.02...4.63...
...1325...8433.15...5.28...
...





...1330...8442.29...48.64...





.............................
...2015...0807...05...0623...





...2015...0807...05...0623...





...8389...-1.00...0.01...148812...   ...8360...8423...8312...
...8390...60707...   ...2015/08/07 15:23 距離美股開盤還有6小時7分鐘




...8442.29...-7.27...0.09...754.37...6948.82...-1.24...0.02...
2015/08/07 13:34 距離美股開盤還有7小時56分鐘




...8442...-7...754...
...-7...8442...754...   ...ch57...2015/08/07 13:34 距離美股開盤還有7小時56分鐘



...2015...0807...05...0623...   ...8442...-7...754...
...................................-7...8442...754...   ...ch57...2015/08/07 13:34 距離美股開盤還有7小時56分鐘







...2015...0807...05...0623...





...2015...0807...05...0623...




...2015...0807...05...0623...




...2015...0807...05...0623...   ...8442...-7...754...
...................................-7...8442...754...   ...ch57...2015/08/07 13:34 距離美股開盤還有7小時56分鐘








2015/08/07 16:56 距離美股開盤還有4小時34分鐘