...0730...2015/07/30 22:50 距離美股收盤還有5小時10分鐘

...2015...0729...03...0614...




...8484...-55...0.64...163353...   ...8533...8548...8440...
...8539...59001...   ...2015/07/29 20:30 距離美股開盤還有1小時0分鐘





...8563.48...-19.01...0.22...888.45...7082.99...-12.75...0.18...
2015/07/29 13:32 距離美股開盤還有7小時58分鐘



.............................890.86...2015/07/29 20:28 距離美股開盤還有1小時2分鐘




...8563...-19...888...
...-19...8563...888...   ...ch57...2015/07/29 13:34 距離美股開盤還有7小時56分鐘




...2015...0729...03...0614...   ...8563...-19...888...
...................................-19...8563...888...   ...ch57...2015/07/29 13:34 距離美股開盤還有7小時56分鐘









...2015...0729...03...0614...


...0900...1330...




...8657.49...
...8642.49...
...8627.49...
...8612.49...
...8597.49...
...8582.49......2015/07/29 10:15 距離台股收盤還有3小時15分鐘
...8567.49...
...8552.49...
...8537.49...
...8522.49...
...8507.49...





...2015...0729...03...0614...   ...8563...-19...888...
...................................-19...8563...888...   ...ch57...2015/07/29 13:34 距離美股開盤還有7小時56分鐘




...0900...
...0901...8598.63...24.23...
...
...0902...8596.28...9.27...
...
...0903...8603.12...7.37...
...
...0904...8604.52...7.52...
...
...0905...8614.41...7.89...
...0906...8614.01...7.52...
...
...0907...8611.05...7.12...
...
...0908...8607.84...6.56...
...
...0909...8601.26...6.27...
...
...0910...8593.78...7.95...
...0911...8589.15...7.56...
...0912...8591.85...6.00...
...0913...8591.86...5.79...
...0914...8588.28...5.71...
...
...0915...8580.78...6.29...
...
...0916...8567.69...10.00...
...
...0917...8568.29...4.99...
...0918...8571.08...3.96...
...0919...8570.15...3.90...
...0920...8561.22...7.00...
...0921...8561.72...5.48...
...0922...8557.01...5.04...
...
...0923...8562.52...4.02...
...
...0924...8558.94...3.54...
...0925...8559.54...4.07...
...
...0926...8565.17...3.41...
...0927...8564.44...2.60...
...0928...8566.57...2.20...
...
...0929...8565.50...3.78...
...
...0930...8555.39...6.05...
...
...0931...8550.69...4.29...
...
...0932...8548.78...4.54...
...
...0933...8545.61...4.33...
...0934...8536.88...7.14...
...
...0935...8535.82...6.37...
...0936...8534.85...6.33...
...0937...8522.58...7.97...
...
...0938...8519.54...4.53...
...0939...8516.79...4.99...
...0940...8516.95...4.05...
...
...0941...8516.59...3.84...
...0942...8522.64...2.78...
...0943...8524.92...2.86...
...
...0944...8520.83...3.48...
...
...0945...8531.34...3.47...
...0946...8534.53...3.91...
...0947...8538.65...3.18...
...
...0948...8530.02...4.31...
...0949...8527.80...3.19...
...
...0950...8532.91...3.08...
...
...0951...8531.85...2.36...
...0952...8531.41...2.71...
...0953...8531.69...2.43...
...0954...8532.04...1.75...
...0955...8533.33...2.03...
...
...0956...8529.63...3.38...
...0957...8525.19...2.16...
...
...0958...8525.45...2.23...
...
...0959...8529.99...2.16...
...



...8527.5...-54.99...0.64...414.36...


...8531.76...-50.73...0.59...415.46...
2015/07/29 10:37 距離台股收盤還有2小時53分鐘


...8530.72...-51.77...0.60...416.84...
2015/07/29 10:38 距離台股收盤還有2小時52分鐘


...8525.57...-56.92...0.66...418.00...
2015/07/29 10:39 距離台股收盤還有2小時51分鐘


...8524.96...-57.53...0.67...419.13...
2015/07/29 10:39 距離台股收盤還有2小時51分鐘


...8528.35...-54.14...0.63...421.09...
2015/07/29 10:40 距離台股收盤還有2小時50分鐘



...1000...8524.56...3.01...
...
...1001...8531.16...2.78...
...1002...8533.22...3.20...
...
...1003...8532.32...3.23...
...
...1004...8537.55...3.49...
...1005...8545.24...3.11...
...
...1006...8549.25...3.74...
...1007...8552.59...3.33...
...
...1008...8553.71...4.36...
...1009...8557.33...4.76...
...1010...8557.88...3.70...
...1011...8557.30...4.95...
...1012...8550.29...5.70...
...1013...8546.92...2.88...
...1014...8544.30...2.25...
...
...1015...8548.95...1.75...
...1016...8548.38...1.95...
...1017...8550.82...2.14...
...
...1018...8546.86...1.89...


...8524.48...-58.01...0.68...456.65...
2015/07/29 10:55 距離台股收盤還有2小時35分鐘



...1019...8546.23...1.71...
...
...1020...8545.05...2.56...
...1021...8544.08...2.43...
...1022...8543.56...2.32...
...
...1023...8542.97...2.10...
...
...1024...8542.93...2.53...
...1025...8546.75...1.94...
...1026...8542.47...1.86...
...1027...8542.21...2.39...
...1028...8546.80...2.53...
...1029...8544.76...2.63...
...
...1030...8538.94...2.16...
...
...1031...8537.32...3.20...
...
...1032...8537.43...3.06...
...
...1033...8533.26...2.82...
...
...1034...8530.15...3.37...
...1035...8526.29...2.94...
...1036...8532.42...3.47...
...1037...8526.96...2.66...
...1038...8527.80...2.39...
...1039...8525.57...1.77...
...1040...8529.15...2.80...
...1041...8529.32...2.38...
...1042...8528.53...1.93...
...1043...8524.21...2.06...
...
...1044...8528.24...2.29...
...
...1045...8528.32...2.31...
...1046...8525.30...1.92...
...1047...8526.34...3.04...
...
...1048...8519.23...2.99...
...1049...8524.51...2.49...
...
...1050...8519.64...2.12...
...
...1051...8524.08...2.37...
...1052...8523.97...2.73...
...
...1053...8518.16...1.81...
...
...1054...8524.21...1.87...
...1055...8524.10...1.60...
...1056...8525.48...2.18...
...
...1057...8525.00...3.00...
...1058...8526.73...1.62...
...1059...8518.93...2.42...
...



...8526.29...


...8526.18...-56.31...0.66...481.32...
...1107

...8525.38...-57.11...0.67...482.36...
2015/07/29 11:08 距離台股收盤還有2小時22分鐘


...8525.16...-57.33...0.67...483.91...
2015/07/29 11:09 距離台股收盤還有2小時21分鐘


...8522.14...-60.35...0.70...485.78...
2015/07/29 11:09 距離台股收盤還有2小時21分鐘


...8523.78...-58.71...0.68...487.13...
2015/07/29 11:10 距離台股收盤還有2小時20分鐘


...8527.81...-54.68...0.64...488.19...
2015/07/29 11:10 距離台股收盤還有2小時20分鐘


...8528.56...-53.93...0.63...488.97...
2015/07/29 11:11 距離台股收盤還有2小時19分鐘




...1100...8520.71...2.00...
...1101...8525.48...2.17...
...
...1102...8524.95...2.16...
...
...1103...8524.30...2.30...
...1104...8524.41...1.49...
...1105...8525.18...1.52...
...1106...8524.30...2.30...
...1107...8524.83...2.27...
...
...1108...8521.36...1.94...


...8566.15...-15.85...0.18...555.23...
...1137...

...8566.64...-15.85...0.18...555.23...
...1138.


...8565.33...-17.16...0.20...556.92...
2015/07/29 11:39 距離台股收盤還有1小時51分鐘


...8566.18...-16.31...0.19...558.91...
2015/07/29 11:39 距離台股收盤還有1小時51分鐘



...8566.38...-16.11...0.19...560.70...
2015/07/29 11:40 距離台股收盤還有1小時50分鐘



...1109...8525.96...2.23...
...
...1110...8526.74...2.97...
...1111...8528.62...1.84...
...1112...8528.38...1.69...
...1113...8531.31...3.54...
...1114...8529.27...2.25...
...
...1115...8530.68...3.06...
...
...1116...8531.68...2.52...
...
...1117...8531.77...2.17...
...
...1118...8534.57...1.67...
...1119...8536.75...3.00...
...1120...8534.66...1.85...
...1121...8532.62...1.94...
...1122...8538.45...1.70...
...1123...8536.43...2.05...
...
...1124...8532.22...1.72...
...1125...8537.79...1.77...
...1126...8538.47...2.31...
...
...1127...8534.81...1.48...
...1128...8539.20...2.06...
...
...1129...8541.92...1.83...
...
...1130...8539.45...2.84...
...1131...8545.40...2.48...
...
...1132...8545.75...1.64...
...1133...8551.51...2.33...
...
...1134...8556.25...4.25...
...
...1135...8560.92...3.32...
...
...1136...8562.53...3.99...
...1137...8566.80...3.48...
...1138...8567.06...3.12...
...
...1139...8565.33...2.29...
...1140...8565.99...2.37...
...1141...8567.27...2.54...
...1142...8563.78...1.92...
...1143...8565.26...2.24...
...
...1144...8568.26...2.10...
...
...1145...8571.19...2.09...
...
...1146...8569.83...2.05...
...
...1147...8565.74...1.73...
...1148...8569.48...1.63...
...1149...8571.00...1.68...
...1150...8565.67...1.37...
...
..........






...1151...8569.10...2.00...
...1152...8563.80...1.77...
...1153...8563.32...1.88...
...1154...8566.19...1.64...


...8565.51...-16.98...0.25...
...1157

...8558.93...-23.56...0.27...593.73...
...1158


...8562.58...-19.91...0.23...594.57...
2015/07/29 11:59 距離台股收盤還有1小時31分鐘


...8558.77...-23.72...0.28...595.76...
2015/07/29 11:59 距離台股收盤還有1小時31分鐘


...8555.84...-26.65...0.31...597.97...
2015/07/29 12:00 距離台股收盤還有1小時30分鐘




...1155...8565.41...1.61...
...
...1156...8561.07...1.78...
...1157...8564.83...1.74...
...1158...8563.46...1.94...
...1159...8562.58...1.57...
...



...8560.95...-21.54...0.25...767.60...
...1312


...8564.75...-17.74...0.21...769.83...
2015/07/29 13:13 距離台股收盤還有17分鐘


...8561.37...-21.12...0.25...772.31...
2015/07/29 13:13 距離台股收盤還有17分鐘



...8561.56...-20.93...0.24...774.07...
2015/07/29 13:14 距離台股收盤還有16分鐘


...8562.1...-20.39...0.24...775.96...
2015/07/29 13:15 距離台股收盤還有15分鐘



...1200...8557.66...1.99...
...1201...8556.03...2.30...
...1202...8561.31...1.53...
...1203...8548.54...4.92...
...1204...8547.54...1.82...
...1205...8547.62...2.15...
...
...1206...8547.68...1.85...
...1207...8548.13...1.51...
...
...1208...8546.57...1.73...
...1209...8549.01...1.99...
...1210...8551.18...2.04...
...
...1211...8552.43...1.55...
...1212...8554.54...1.59...
...1213...8552.60...1.89...
...1214...8553.05...1.51...
...
...1215...8556.36...2.25...
...
...1216...8556.98...1.91...
...
...1217...8558.47...2.35...
...1218...8561.55...2.16...
...
...1219...8562.92...3.03...
...
...1220...8568.62...2.19...
...
...1221...8570.22...2.84...
...1222...8566.10...1.87...
...1223...8564.88...1.74...
...1224...8569.87...1.73...
...1225...8563.25...1.92...
...1226...8568.32...1.72...
...1227...8563.56...1.44...
...1228...8564.83...1.73...
...1229...8565.04...1.44...
...
...1230...8564.35...1.71...
...
...1231...8564.09...1.86...
...1232...8570.39...1.95...
...1233...8568.09...2.13...
...
...1234...8568.33...1.84...
...1235...8575.27...2.12...
...
...1236...8572.52...2.68...
...1237...8576.00...2.79...
...
...1238...8576.08...2.48...
...1239...8582.90...3.07...
...
...1240...8579.62...2.82...
...
...1241...8582.14...3.31...
...1242...8586.89...2.71...
...1243...8586.29...2.21...
...
...1244...8581.03...2.50...
...
...1245...8587.65...2.08...
...
...1246...8584.66...2.69...
...1247...8583.69...1.91...
...
...1248...8568.31...4.94...
...
...1249...8575.80...2.72...
...
...1250...8568.04...2.31...
...
...1251...8573.36...2.10...
...
...1252...8571.11...2.25...
...
...1253...8568.17...1.78...
...1254...8568.03...1.87...
...
...1255...8572.25...1.65...
...1256...8568.50...2.07...
...



...8553.15...-29.34...0.34...826.25...7073.06...-22.68...0.32...
...1330...



...




...1257...8571.68...1.93...
...1258...8571.41...2.46...
...1259...8573.35...2.45...
...



...8563.48...-19.01...0.22...888.45...7082.99...-12.75...0.18...
2015/07/29 13:32 距離美股開盤還有7小時58分鐘



...1300...8567.96...2.47...
...1301...8572.21...2.95...
...1302...8572.38...2.63...
...1303...8572.32...2.45...
...1304...8572.63...2.74...
...
...1305...8568.63...2.29...
...1306...8570.56...3.45...
...1307...8569.29...6.19...
...
...1308...8569.67...2.94...
...1309...8562.06...2.37...
...1310...8563.35...2.68...
...1311...8566.29...3.11...
...
...1312...8560.16...3.47...
...1313...8565.03...3.20...
...
...1314...8560.69...3.15...
...
...1315...8562.10...3.22...
...
...1316...8563.45...3.69...
...1317...8560.67...3.03...
...
...1318...8564.97...4.34...
...
...1319...8562.93...5.48...
...1320...8553.12...6.24...
...
...1321...8550.01...6.43...
...1322...8555.42...5.28...
...
...1323...8553.92...5.11...
...
...1324...8556.33...4.86...
...1325...8553.15...5.83...
...
...1330...8563.48...62.20...



.............................
...2015...0729...03...0614...





...2015...0729...03...0614...



...2015...0729...03...0614...   ...8563...-19...888...
...................................-19...8563...888...   ...ch57...2015/07/29 13:34 距離美股開盤還有7小時56分鐘


...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...





...2015...0729...03...0614...



...
...
...09.10.13.19.20.21.23...
...
...10.13.20.09.21.23.19...
...
..........................
...
...08.21.32.33.35...
...
...35.08.21.32.33...
...
....................
...
...474...6634...
...
................




...2015...0729...03...0614...   ...474...6634...





...2015...0729...03...0614...   ...08.21.32.33.35... . ...35.08.21.32.33...





...2015...0729...03...0614...   ...09.10.13.19.20.21.23... . ...10.13.20.09.21.23.19...



...2015...0729...03...0614...   ...8563...-19...888...
...................................-19...8563...888...   ...ch57...2015/07/29 13:34 距離美股開盤還有7小時56分鐘
...2015...0729...03...0614...   ...474...6634...
...
...2015...0729...03...0614...   ......................08.21.32.33.35... . .........35.08.21.32.33...
...2015...0729...03...0614...   ......................09.10.13.19.20.21.23... . ...10.13.20.09.21.23.19...








2015/07/30 22:50 距離美股收盤還有5小時10分鐘