...2014...0604...03...0507...

...2014...0604...03...0507...



...9102...-4...0.04...53807...   ...9118...9124...9097...
...9106...51087...   ...2014/06/04 18:58 距離美股開盤還有2小時32分鐘


台北股市今天高檔整理，收盤下跌3.5點，為9119.96點，跌幅 0.03%，成交金額新台幣979.92億元。

加權指數今天開盤為9135.01點，盤中最高9140.55點，最低9114.18點；不含金融股指數7747.43點，上漲4.55點。




...9119.96...-3.50...0.04...979...7747.43...4.55...0.06...
2014/06/04 18:59 距離美股開盤還有2小時31分鐘



............................987.95...2014/06/04 18:59 距離美股開盤還有2小時31分鐘



...9119...-3...979...   ...CH57...2014/06/04 19:37 距離美股開盤還有1小時53分鐘




...2014...0604...03...0507...   ...9119...-3...979...   ...CH57...2014/06/04 19:37 距離美股開盤還有1小時53分鐘
.....................................................






...2014...0604...03...0507...


...2014...0604...03...0507...



...0900...1330...



...9143.46...
...9139.46...
...9135.46...
...9131.46...
...9127.46...
...9123.46................2014/06/04 18:59 距離美股開盤還有2小時31分鐘
...9119.46...
...9115.46...
...9111.46...
...9107.46...
...9103.46...




...2014...0604...03...0507...   ...9119...-3...979...   ...CH57...2014/06/04 19:37 距離美股開盤還有1小時53分鐘
.....................................................




...0900...
...0901...9140.38...33.87...
...
...0902...9131.02...12.59...
...0903...9129.41...11.13...
...0904...9127.61...8.48...
...0905...9123.41...7.09...
...0906...9118.49...6.86...
...0907...9118.54...6.13...
...0908...9119.24...6.68...
...



...
...0909...9123.53...8.12...
...0910...9124.25...6.41...
...0911...9120.87...5.78...
...0912...9127.44...6.86...
...
...0913...9130.36...7.12...
...0914...9132.55...6.82...
...
...0915...9135.55...6.69...
...0916...9131.55...6.19...
...0917...9133.94...6.12...
...0918...9128.43...5.62...
...0919...9127.39...5.47...
...0920...9126.77...6.00...
...0921...9127.74...5.96...
...0922...9127.23...4.85...
...0923...9128.76...5.13...
...0924...9128.06...5.24...
...0925...9128.87...5.04...
...0926...9129.95...4.51...
...0927...9129.14...5.95...
...0928...9128.14...4.93...
...0929...9128.19...4.74...
...
...0930...9125.53...4.55...
...0931...9125.87...5.19...
...
...0932...9128.46...4.52...
...0933...9123.23...5.60...
...


2014/06/03 23:23 距離美股收盤還有4小時37分鐘







...0934...9122.79...4.66...
...0935...9120.54...4.54...
...0936...9121.28...5.08...
...0937...9121.17...4.23...
...0938...9121.19...3.58...
...
...0939...9120.64...3.87...
...


*


...0940...9119.72...3.70...
...0941...9119.53...3.68...
...0942...9120.82...3.87...
...0943...9116.34...3.73...
...0944...9120.72...3.46...
...
...0945...9120.19...3.15...
...0946...9114.52...3.59...
...0947...9117.00...3.30...
...0948...9120.70...3.16...
...
...0949...9122.58...3.01...
...



*


...0950...9123.94...3.45...
...0951...9121.15...4.50...
...0952...9125.15...4.51...
...0953...9126.95...4.39...
...0954...9127.70...3.87...
...0955...9126.98...4.21...
...0956...9127.77...3.88...
...



...0957...9129.23...3.48...
...0958...9128.17...3.50...
...0959...9128.38...3.03...
...
...1000...9128.32...3.13...
...1001...9128.87...3.24...
...1002...9124.11...3.21...
...1003...9125.03...2.81...
...1004...9124.56...2.90...
...1005...9125.49...2.87...
...1006...9125.54...3.27...
...1007...9130.21...4.33...
...1008...9131.27...3.17...
...1009...9130.69...3.71...
...1010...9131.60...3.63...
...1011...9135.62...2.59...
...1012...9132.13...2.52...
...1013...9131.99...2.78...
...1014...9130.46...2.68...
...
...1015...9132.08...2.93...
...1016...9130.07...3.76...
...1017...9131.45...2.90...
...1018...9130.45...2.80...
...1019...9129.38...2.96...
...1020...9131.84...3.10...
...1021...9135.79...2.73...
...1022...9136.30...2.98...
...1023...9131.48...3.10...
...1024...9134.62...3.70...
...1025...9133.49...2.95...
...1026...9132.29...3.82...
...1027...9134.46...3.30...
...1028...9130.54...3.13...
...1029...9131.31...2.64...
...
...1030...9131.61...2.67...
...1031...9131.39...3.65...
...1032...9130.21...2.82...
...1033...9130.60...3.17...
...1034...9131.53...3.73...
...1035...9131.80...2.79...
...1036...9130.83...2.72...
...1037...9132.64...2.57...
...1038...9130.50...2.86...
...1039...9135.31...2.46...
...1040...9134.78...2.17...
...1041...9129.52...2.42...
...1042...9129.43...2.81...
...1043...9130.39...2.46...
...1044...9135.40...2.34...
...
...1045...9133.05...2.34...
...1046...9137.99...2.43...
...



*


...
...1047...9132.88...2.74...
...1048...9130.01...2.69...
...
...1049...9131.24...2.91...
...1050...9128.69...2.11...
...
...1051...9133.75...2.52...
...1052...9128.86...2.98...
...
...1053...9127.69...2.05...
...1054...9129.24...2.56...
...1055...9128.34...2.26...
...1056...9128.45...1.87...
...1057...9127.90...1.86...
...1058...9132.69...2.00...
...1059...9127.72...2.34...
...
...1100...9127.66...2.48...
...1101...9133.87...2.65...
...1102...9133.12...2.21...
...1103...9129.22...1.95...
...1104...9129.42...2.27...
...1105...9127.73...2.04...
...1106...9129.07...2.08...
...1107...9131.47...2.19...
...1108...9135.12...1.99...
...1109...9129.76...2.72...
...
...1110...9131.14...1.85...
...1111...9131.31...2.42...
...1112...9131.11...2.52...
...1113...9131.30...2.17...
...1114...9131.03...3.50...
...
...1115...9131.02...2.42...
...