...0223...2014/02/23 21:32 台股、美股皆已收盤

...
...2014...0220...04...0121...   ...8524...-52...945...   ...ch57...2014/02/20 15:45 距離美股開盤還有6小時45分鐘
...
...2014...0220...04...0121...   ...878...   ...1880...
...
......................................................2014...0220...04...0121...   ...04.05.15.16.19... . ...........15.19.05.16.04...
......................................................2014...0220...04...0121...   ...01.03.10.13.18.30...01... . ...30.01.10.03.18.13...01...


...
...................................8...
......................................4...
.....................................2...
...
...2014...0220...04...0121...   ...8524...-52...945...   ...ch57...2014/02/20 15:45 距離美股開盤還有6小時45分鐘
...
....................................52...
...
...........................................25...
....................................7...
...


...
...2014...0220...04...0121...   ...878...  
....................................1.880...
...
...................................888...
......................................88...
........................................2...
........................................8...
...


...
...2014...0220...04...0121...   ...878...  
....................................1.880...
...
...................................8.8...
....................................8...
........................................8...
......................................88...
...
...........................................17...
................................................6...
.................................................8...
...


...
...2014...0220...04...0121...   ...878...  
....................................1.880...
...
...
...................................8.8...
....................................7...
....................................1...
........................................0...
......................................88...
...


...
...2014...0220...04...0121...   ...878...  
....................................1.880...
...
...
...................................8.8...
....................................7...
....................................1...
........................................8...
...
........................................2...
........................................8...
......................................88...
...
...
...........................................17...
................................................6...
.................................................8...
...



...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
...2014...0221...05...0122...   ...591...
...................................5938...
...


...
............01...
....................................6...
...................................8...
......................................1....7...
...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
...................................86...
...........................................77...
...


...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
...................................86...
.....................................01...
...........................................77...
...
................................................9.6...
.................................................3...
...


...
...................................10...
...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
................................................9.6...
...
...................................8...
....................................601...
...
...........................................10...
...........................................77...
...........................................01...
...
...................................10...
...........................................10...
...........................................01...
.................................................2...
.................................................1...
...
.................................................3...
...



...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
...2014...0221...05...0122...   ............5...9.1...
............................................5...938...
...



...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
............................................2....2....
...
...2014...0221...05...0122...   ............5...91...
............................................5...938...
...


...
.....................................01...
...................................86...
...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
...2014...0221...05...0122...   ............5...9.1...
............................................5...938...
...
..................................................6...
..................................................8...
...
..................................................1...
...


...
..................................................6...
.................................................3...
.................................................3...
...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
...2014...0221...05...0122...   ............5...9.1...
............................................5...938...
...
................................................9...
................................................9...
................................................9...
.................................................3...
..................................................1...
..................................................8...
...
..................................................9...
...


...
...................................4...
...................................4...
...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
............................................2....2....
...
...2014...0221...05...0122...   ............5...91...
............................................5...938...
...
...........................................22...
...........................................55...
.................................................1...
.................................................3...
...........................................77...
...
...........................................22...
.................................................1...
.................................................3...
...


...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
...2014...0221...05...0122...   ............5...9.1...
............................................5...938...
...
................................................9.1...
................................................9.8...
...



...
...2014...0220...04...0121...   ...8524...-52...945...   ...ch57...2014/02/20 15:45 距離美股開盤還有6小時45分鐘
...
....................................52...
...
...........................................25...
....................................7...
...
...........................................25...
...........................................52...
...
...........................................22...
...........................................55...
...
...........................................2...
...........................................2...
............................................5...
............................................5...
...




...
.................................................36...
.................................................4...
................................................9...
...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
...2014...0221...05...0122...   ............5...9.1...
............................................5...938...
...
.................................................36...
...
..................................................1...
.................................................38...
...
.................................................39...
................................................93....
...
................................................9...
................................................9...
................................................9...
...



...
.................................................36...
.................................................4...
................................................9...
...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
...2014...0221...05...0122...   ............5...91...
............................................5...938...
...
.................................................1...
.................................................3...
...
.................................................4...
...........................................22...
...


...
...94...
........36...
.............13...
..................49...
...


...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
...2014...0221...05...0122...   ............5...91...
............................................5...938...
...


...
...........................................25...
...
...2014...0220...04...0121...   ...8524...-52...945...   ...ch57...2014/02/20 15:45 距離美股開盤還有6小時45分鐘
...
................................................2...
................................................7...
.................................................45...
..................................................4...
...
......................................4....22.........
................................................949...
...


...
...
...949win22...mit-007...
...
........................3811.1123.1111.2222.1212...
...



...
.................................................49...
...
.................................................13...
.................................................36...
................................................7...
................................................2...
...........................................77...
...
...2014...0221...05...0122...   ...8601....77...936...   ...ch57...2014/02/21 20:19 距離美股開盤還有2小時11分鐘
...
...2014...0221...05...0122...   ............5...91...
............................................5...938...
...



...
............................................2.....5...
....................................5......5...
...
...2014...0220...04...0121...   ...8524...-52...945...   ...ch57...2014/02/20 15:45 距離美股開盤還有6小時45分鐘
...
.....................................2......2...
......................................4...
................................................945...
...
................................................949...
...

...
...2014...0220...04...0121...   ...878...  
....................................1.880...
...


...
...2014...0220...04...0121...   ...8524...-52...945...   ...ch57...2014/02/20 15:45 距離美股開盤還有6小時45分鐘
...
.....................................24...
............................................0...9.....
...


103/02/21
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
2409友達
加到投資組合
 14:30 9.87 9.87 － ▲0.64  219,710 9.23 9.57 9.87 9.40
...
.......9.87............................................
...


...
...2014...0220...04...0121...   ...8524...-52...945...   ...ch57...2014/02/20 15:45 距離美股開盤還有6小時45分鐘
...
.....................................2......2...
......................................4...
................................................945...
...
................................................949...
...


...
...2014...0220...04...0121...   ...8524...-52...945...   ...ch57...2014/02/20 15:45 距離美股開盤還有6小時45分鐘
...
.....................................24...
............................................0...9.....
...


...
...................................87...
...
...2014...0220...04...0121...   ...878...  
.....................................1880...
...
.....................................8...
.....................................1...
...
.....................................9...
...................................87....
...






2014/02/23 21:32 台股、美股皆已收盤