...1219...2013/12/19 20:24 距離美股開盤還有2小時6分鐘

...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
.....................................................
...2013...1218...03...1116...   ...471...   ...8194...
...
......................................................2013...1218...03...1116...   ...02.04.15.27.34... . ...04.15.34.02.27...



...2013...1219...04...1117...
...
..........1.1...
...........2.9...
...
...........1.1...
..................4...
...
......................111...
............................3...
..................4.........4...
.........................7......
...
........................4...
........................37...
...


...2013...1219...04...1117...
...
.............................77...
...........2.7....................
.............2...
...




...
...........................................3...73....
.....................................49..........4...
...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
.....................................................
...2013...1218...03...1116...   ...471...   ...8194...
...
......................................................2013...1218...03...1116...   ...02.04.15.27.34... . ...04.15.34.02.27...




...
.............................................4.......
........................................6...
...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
.....................................................
...2013...1218...03...1116...   ...471...   ...8194...
...
......................................................2013...1218...03...1116...   ...02.04.15.27.34... . ...04.15.34.02.27...





...........................................3...7.....
...
...............................................777...
..
...............................................7.....
................................................43...
...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
.....................................................
...2013...1218...03...1116...   ...471...   ...8194...
...
......................................................2013...1218...03...1116...   ...02.04.15.27.34... . ...04.15.34.02.27...
...
................................................................................................7.34...
............................................................................................10.20......
...
.........................................................................................04.05...
...
......................................................................................11...
...
......................................................................................83...
...





...
................................................34...
...............................................7...
...........................................2...0...
......................................5...
...........................................1...0...
...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
...
...................................83...
......................11...
..........02...
...
.....................................4...
......................................5...
......................................4...
...



...
......................................................................................83...
...
......................................................................................11...
...
.........................................................................................04.05...
...
............................................................................................10.20......
................................................................................................7.34...
...
......................................................2013...1218...03...1116...   ...02.04.15.27.34... . ...04.15.34.02.27...
...
.......................................................................................2...
..........................................................................................4...
...



...
...................................8...
...........2...
.....................................4...........4...
...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
...
...

...

...


...2013...1218...03...1116...   ...471...   ...8194...
...


...
...2013...0204...01...1224...   ...7923...67...895...   ...ch57...2013/02/04 13:44 距離美股開盤還有8小時46分鐘
.....................................................
...2013...0204...01...1224...   ...633...   ...4490...
...
......................................................2013...0204...01...1224...   ...02....30.33.34.37...           ...02.33.34.37.30... . ...........
......................................................2013...0204...01...1224...   ...06.10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
......................1224...
...........2.4...
.............................1218...
....................................-6...
...
.................02...
...
.................03...
...
.........................................+2...
...


...
......................................................................................01...
......................................................................................01...
...
...............................................................................................30...
...............................................................................................03...
...
......................................................2013...0204...01...1224...   ...02....30.33.34.37...           ...02.33.34.37.30... . ...........
...
............................................................................................18...
...
......................................................2013...0204...01...1224...   ...06.10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
......................................................................................06.10....
...



...
...2013...0204...01...1224...   ...7923...67...895...   ...ch57...2013/02/04 13:44 距離美股開盤還有8小時46分鐘
.....................................................
...2013...0204...01...1224...   ...633...   ...4490...
...




...
........................06...
........................10...
......................11...
...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
...
..........12...
............18...
.............................30...
.................03...
...




...
...2013...0204...01...1224...   ...7923...67...895...   ...ch57...2013/02/04 13:44 距離美股開盤還有8小時46分鐘
.....................................................
...2013...0204...01...1224...   ...633...   ...4490...
...

...
..................................................................................................04.37...
...
......................................................2013...0204...01...1224...   ...02....30.33.34.37...           ...02.33.34.37.30... . ...........
......................................................2013...0204...01...1224...   ...06.10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
............................................................................................12.19..............
...


...............................................................................................................
..........1219...
...
...2013...1219...04...1117...
...
.................04...
......................111...
.........................7...
...



2013/12/19 12:35 距離台股收盤還有55分鐘...1336...




...8407...58...795...   ...ch57...



...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
...


...
...2013...0204...01...1224...   ...7923...67...895...   ...ch57...2013/02/04 13:44 距離美股開盤還有8小時46分鐘
.....................................................
...2013...0204...01...1224...   ...633...   ...4490...
...
......................................................2013...0204...01...1224...   ...02....30.33.34.37...           ...02.33.34.37.30... . ...........
......................................................2013...0204...01...1224...   ...06.10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...


...
...............................................................................................30...
...............................................................................................04...
...
......................................................................................02.30....34...
...
......................................................2013...0204...01...1224...   ...02.30.33.34.37...           ...02.33.34.37.30... . ...........
......................................................2013...0204...01...1224...   ...06.10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
......................................................................................06.......09...
.........................................................................................10....10...
...

...
...................................8...
...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
...
.....................................4...........4...
...

...
......................................................................................02...
...
......................................................2013...0204...01...1224...   ...02....30.33.34.37...           ...02.33.34.37.30... . ...........
......................................................2013...0204...01...1224...   ...06.10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
......................................................................................06...
...
.....................................................................................................30...
.....................................................................................................32...
...





2013/12/19 13:59 距離美股開盤還有8小時31分鐘




加權股價指數： 8394.28（45.24）  最高： 8426.08  最低： 8378.78  成交量： 747.65 （億）
商品 買價 賣價 成交價 漲跌 漲幅 成交量 開盤 最高 最低 價差 參考價 未平倉 時間
更多>>
台指期現貨  --  --  8394.28  45.24  0.54  0  8400.39  8426.08  8378.78  0.00  8349.04  0  13:25:00
台指期近一  8395.00  8396.00  8395.00  63.00  0.76  78865  8392.00  8431.00  8371.00  0.72  8332.00  49755  13:32:28
台指期近二  8376.00  8380.00  8379.00  68.00  0.82  791  8399.00  8410.00  8355.00  -15.28  8311.00  --  13:32:27



2013/12/19 14:00 距離美股開盤還有8小時30分鐘


...
...1218...
...2330...
...101...9999...
...


2013/12/19 14:48 距離美股開盤還有7小時42分鐘


2013/12/19 14:49 距離美股開盤還有7小時41分鐘



...
...................................8...
...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
...
.....................................4...........4...
...

...
......................................................................................02...
...
......................................................2013...0204...01...1224...   ...02....30.33.34.37...           ...02.33.34.37.30... . ...........
......................................................2013...0204...01...1224...   ...06.10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
......................................................................................06...
...
.....................................................................................................30...
.....................................................................................................32...
...



...
..................................................................................................04......
...
......................................................2013...0204...01...1224...   ...02....30.33.34.37...           ...02.33.34.37.30... . ...........
...
......................................................................................04...
...
......................................................2013...0204...01...1224...   ...06.10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
.........................................................................................10.12...
...
............................................................................................30.33...
............................................................................................10.10...
...
...............................................................................................03...
............................................................................................02.09...
.........................................................................................10.10......
...
............................................................................................12......
...


...
...................................8...
...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
...
.....................................4...........4...
...


...8407.40...58.36...




...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
...
...................................8...
....................................3...
.....................................4...
......................................9...
...


...
......................................................2013...0204...01...1224...   ...02....30.33.34.37...           ...02.33.34.37.30... . ...........
...
......................................................................................04...
...
......................................................2013...0204...01...1224...   ...06.10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
......................................................................................02....30....04.07...
......................................................................................06....12.....0.02...
...
............................................................................................30...
.........................................................................................10.12...
...
............................................................................................3....
.........................................................................................10.12...
...
...............................................................................................03...
...
...............................................................................................30...
...............................................................................................10...
...
...............................................................................................09...
...



...
......................................................2013...0204...01...1224...   ...02.30.33.34....37...           ...02.33.34.37.30... . ...........
...
......................................................................................04...
...
......................................................2013...0204...01...1224...   ...06.10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
.........................................................................................30...
.........................................................................................10.12...
...
............................................................................................33...
............................................................................................10...
...
...............................................................................................34...
...............................................................................................10...
...
...............................................................................................09...
...
.....................................................................................................07...
.....................................................................................................02...
...


...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
...



...
......................................................2013...0204...01...1224...   ...02.30.......33......34....37...           ...02.33.34.37.30... . ...........
...
......................................................................................04...
...
......................................................2013...0204...01...1224...   ...06.10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
......................................................................................02.30...
......................................................................................06.10...
...
.......................................................................................8.4....
...
............................................................................................12.19...
...
............................................................................................1..1....
.............................................................................................2..9...
...
............................................................................................10.10...
............................................................................................02......
................................................................................................9...
...
..........................................................................................................34...
..........................................................................................................05...
...
...............................................................................................................37...
....................................................................................................32...
...............................................................................................................02...
....................................................................................................................39...
...



...
...2013...1218...03...1116...   .......................................................8.3..4......9...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
...


...
......................................................2013...0204...01...1224...   ...02.30.33....34....37...           ...02.33.34.37.30... . ...........
...
......................................................................................04...
...
......................................................2013...0204...01...1224...   ...06....10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...


...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
...
...................................8349...
................................................34...
...........................................3...7.....
...



...
........................................................................................................37...
..................................................................................................34...
...
......................................................2013...0204...01...1224...   ...02.30.33....34....37...           ...02.33.34.37.30... . ...........
...
......................................................................................04...
...
......................................................2013...0204...01...1224...   ...06....10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...



...
......................................................2013...0204...01...1224...   ...02.30.33....34....37...           ...02.33.34.37.30... . ...........
...
......................................................................................04...
...
......................................................2013...0204...01...1224...   ...06................10.12.19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...


...
......................................................2013...0204...01...1224...   ...02.30.33....34....37...           ...02.33.34.37.30... . ...........
...
......................................................................................04...
...
......................................................2013...0204...01...1224...   ...06.10.12....19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
..................................................................................................34......
..................................................................................................19.30...
...
..................................................................................................3...
..................................................................................................1...
...................................................................................................4...
...................................................................................................9...
...
..................................................................................................19.30...
.................................................................................................................49...
...



...
......................................................2013...0204...01...1224...   ...02.30.33....34....37...           ...02.33.34.37.30... . ...........
...
......................................................................................04...
...
......................................................2013...0204...01...1224...   ...06.10.12....19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
.........................................................................................30...
...
.........................................................................................30...
.........................................................................................10.12...
...
.........................................................................................40...
..........................................................................22.....................
...
..................................................................................................34...
..................................................................................................19.30...
........................................................................................................07...
........................................................................................................02...
...



...
......................................................2013...0204...01...1224...   ...02.30.33....34....37...           ...02.33.34.37.30... . ...........
...
......................................................................................04...
...
......................................................2013...0204...01...1224...   ...06.10.12....19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...



...
...................................1......
...................................8..9...
...
...................................1......
...
...2013...1218...03...1116...   ...8349...-3...734...   ...ch57...2013/12/18 05:18 距離台股開盤還有3小時42分鐘
...
...................................8......
...................................0330...
.....................................19...
...
.....................................8....
.....................................19...
...


...
......................................................2013...0204...01...1224...   ...02.30.33....34....37...           ...02.33.34.37.30... . ...........
...
......................................................................................04...
...
......................................................2013...0204...01...1224...   ...06.10.12....19.30.32...05...   ...19.30.06.10.12.32...05... . ...
...
......................................................................................02.30.30.03...
......................................................................................06.............30.30.02...
...










2013/12/19 20:24 距離美股開盤還有2小時6分鐘