gum...2013...1024...04...0920...3f
gum...2013...1023...03...0919...3f
...2013...1024...04...0920...
2013/10/24 00:30 距離美股收盤還有3小時30分鐘
10月24日星期四
臺北 陣雨轉多雲時晴 降雨：70% 20°c ~ 25°c
22°C°F
高25° 低20°
陣雨轉多雲時晴
| Taipei City
Taipei City
艾奎諾三世證實與我漁務磋商，避免...
含棉籽油？乳瑪琳稱標錯60年
包裝有標示，業者澄清沒加過，黃豆...
2013年10月
24
星期四
【蛇】農曆九月廿十
祭祀,開光,出行
嫁娶,安葬,作灶
2013/10/24 00:32 距離美股收盤還有3小時28分鐘
2013-10-21 1021.養案洗版.炒股炒樓.賤招治國-.... 949win22 3
...
...2013...1021...01...0917... ...8419...-21...775... ...ch57...2013/10/21 13:42 距離美股開盤還有7小時48分鐘
......................................................
...2013...1021...01...0917... ...161... ...6325...
...
......................................................2013...1021...01...0917... ...04.14.29.37.39... . ...........14.04.29.37.39...
......................................................2013...1021...01...0917... ...06.10.16.23.24.30...08... . ...10.24.30.23.16.06...08...
...2013...1022...02...0918... ...8418...-1...773... ...ch57...2013/10/22 18:41 距離美股開盤還有2小時49分鐘
.....................................................
...2013...1022...02...0918... ...653... ...0556...
...
......................................................2013...1022...02...0918... ...04.20.29.30.38... . ...........04.38.29.20.30...
......................................................2013...1022...02...0918... ...07.08.16.23.32.39...22... . ...08.39.32.23.07.16...22...
2013-10-23 1023.一堆油.一把火-roc-燒光光.... 949win22 0
2013-10-23 1023.大統的配方=哪裏來=的-319.... 949win22 1
...
...2013...1023...03...0919... ...8393...-24...758... ...ch57...2013/10/23 23:36 距離美股收盤還有4小時24分鐘
...
...2013...1023...03...0919... ...004... ...9018...
...
......................................................2013...1023...03...0919... ...09.16.25.35.36... . ...16.09.35.36.25...
...
...
...2013...10....................
...
...7.......................6...
.......1...2...3...4...5.......
...
...
...........0...0...0...0...0...
...........1...2...3...4...5...
...
...0...0...0...0...1...1...1...
...6...7...8...9...0...1...2...
...
...1...1...1...1...1...1...1...
...3...4...5...6...7...8...9...
...
...2...2...2...2...2...2...2...
...0...1...2...3...4...5...6...
...
...2...2...2...3...3...........
...7...8...9...0...1...........
...
=============================
...2013...1021...01...0917...
...2013...1022...02...0918...
...2013...1023...03...0919...
...2013...1024...04...0920...
...2013...1025...05...0921...
...2013...1026...06...0922...
...2013...1027...07...0923...
=============================
...2013...1024...04...0920...
...0900...1330...
...1145...
...1146...
...1147...
...1148...
...1149...
...1150...
...1151...
...1152...
...1153...
...1154...
...8386.02...-7.60...0.09...458.08...7043.87...-5.46...0.08...
...8386.02...-7.60...0.09...458.08...7043.87...-5.46...0.08...
2013/10/24 11:55 距離台股收盤還有1小時35分鐘
...8387.6...-6.02...0.07...459.38...7045.35...-3.98...0.06...
2013/10/24 11:56 距離台股收盤還有1小時34分鐘
...8381.91...-11.71...0.14...460.91...7040.25...-9.08...0.13...
2013/10/24 11:57 距離台股收盤還有1小時33分鐘
...1155...
...1156...
...1157...
...1158...
...1159...
...
...1300...
...1301...
...1302...
...1303...
...1304...
...1305...
...1306...
...1307...
...1308...
...8394.35...0.73...0.01...606.35...7048.94...-0.39...0.01...
2013/10/24 13:08 距離台股收盤還有22分鐘
...8399.09...5.47...0.07...609.50...7049.4...0.07...0.01...
2013/10/24 13:09 距離台股收盤還有21分鐘
...8393.21...-0.41...0.00...611.30...7047.82...-1.51...0.02...
2013/10/24 13:10 距離台股收盤還有20分鐘
...8394.08...0.46...0.01...613.24...7048.81...-0.52...0.01...
2013/10/24 13:10 距離台股收盤還有20分鐘
...8394.72...1.10...0.01...614.54...7048.76...-0.57...0.01...
2013/10/24 13:11 距離台股收盤還有19分鐘
...8395.4...1.78...0.02...616.41...7049.73...0.40...0.01...
2013/10/24 13:12 距離台股收盤還有18分鐘
...8394.2...0.58...0.01...617.83...7048.79...-0.54...0.01...
2013/10/24 13:12 距離台股收盤還有18分鐘
...8396.13...2.51...0.03...619.54...7050.41...1.08...0.02...
2013/10/24 13:13 距離台股收盤還有17分鐘
...8400.47...6.85...0.08...621.43...7053.89...4.56...0.06...
2013/10/24 13:14 距離台股收盤還有16分鐘
...8401.71...8.09...0.10...623.53...7054.37...5.04...0.07...
2013/10/24 13:14 距離台股收盤還有16分鐘
...8401.07...7.45...0.09...624.90...7054.17...4.84...0.07...
2013/10/24 13:15 距離台股收盤還有15分鐘
...1309...
...1310...
...1311...
...1312...
...1313...
...1314...
...
...1315...
...1316...
...1317...
...1318...
...8398.07...4.45...0.05...634.81...
...8397.69...4.07...0.05...636.82...7052.2...2.87...0.04...
2013/10/24 13:19 距離台股收盤還有11分鐘
...8399.12...5.50...0.07...638.72...7052.5...3.17...0.04...
2013/10/24 13:20 距離台股收盤還有10分鐘
...8398.67...5.05...0.06...640.41...7052.44...3.11...0.04...
2013/10/24 13:20 距離台股收盤還有10分鐘
...8401.68...8.06...0.10...642.09...7055.8...6.47...0.09...
2013/10/24 13:21 距離台股收盤還有9分鐘
...8396.29...2.67...0.03...644.44...7050.49...1.16...0.02...
2013/10/24 13:21 距離台股收盤還有9分鐘
...8398.37...4.75...0.06...647.77...7051.83...2.50...0.04...
2013/10/24 13:22 距離台股收盤還有8分鐘
...8403.84...10.22...0.12...651.61...7057.3...7.97...0.11...
2013/10/24 13:23 距離台股收盤還有7分鐘
...8399.34...5.72...0.07...653.55...7053.11...3.78...0.05...
2013/10/24 13:24 距離台股收盤還有6分鐘
...8399.86...6.24...0.07...656.84...7052.87...3.54...0.05...
2013/10/24 13:25 距離台股收盤還有5分鐘
...1319...
...1320...
...1321...
...1322...
...1323...
...1324...
...1325...
...
...1330...
...2013...1024...04...0920...
...8391...32...0.38...78159... ...8348...8400...8326...
...8359...46032... ...2013/10/24 13:58 距離美股開盤還有7小時32分鐘
...8413.72...20.10...0.24...696.92...7065.45...16.12...0.23...
2013/10/24 13:57 距離美股開盤還有7小時33分鐘
............................699.10...2013/10/24 13:57 距離美股開盤還有7小時33分鐘
...8413...20...696... ...ch57...2013/10/24 13:57 距離美股開盤還有7小時33分鐘
...2013...1024...04...0920... ...8413...20...696... ...ch57...2013/10/24 13:57 距離美股開盤還有7小時33分鐘
.....................................................
...2013...1024...04...0920...
...0900...1330...
...8443.62...
...8433.62...
...8423.62...
...8413.62...
...8403.62...
...8393.62...................2013/10/24 11:57 距離台股收盤還有1小時33分鐘
...8383.62...
...8373.62...
...8363.62...
...8353.62...
...8343.62...
...0900...
...0901...8362.87...17.15...
...
...0902...8367.19...5.32...
...0903...8363.90...6.81...
...0904...8364.04...6.08...
...0905...8362.35...4.60...
...0906...8359.23...5.03...
...0907...8357.62...4.79...
...0908...8357.87...5.83...
...0909...8359.20...5.58...
...0910...8365.02...5.24...
...0911...8365.22...4.97...
...0912...8366.26...4.85...
...0913...8362.47...4.34...
...0914...8367.74...4.39...
...
...0915...8364.40...3.94...
...0916...8369.87...3.82...
...0917...8371.73...3.31...
...0918...8372.88...3.44...
...0919...8372.43...3.38...
...0920...8372.50...3.81...
...0921...8373.17...4.04...
...0922...8372.76...4.68...
...0923...8366.35...3.96...
...0924...8365.70...3.89...
...0925...8363.45...3.05...
...0926...8367.62...3.52...
...0927...8361.73...3.73...
...0928...8360.85...4.41...
...0929...8360.12...4.30...
...
...0930...8359.80...4.41...
...0931...8359.99...3.29...
...0932...8355.08...2.27...
...0933...8353.09...3.28...
...0934...8350.05...3.68...
...0935...8348.62...3.75...
...0936...8350.46...3.65...
...0937...8347.25...3.10...
...0938...8346.98...2.65...
...0939...8347.20...2.80...
...0940...8346.62...4.15...
...0941...8347.53...3.03...
...0942...8347.98...2.43...
...0943...8347.26...2.53...
...0944...8353.75...2.58...
...
...0945...8353.49...3.32...
...0946...8362.17...3.79...
...0947...8365.72...2.79...
...0948...8363.32...2.84...
...0949...8361.61...2.93...
...
...
...0950...8358.44...3.34...
...0951...8364.13...4.39...
...0952...8363.31...2.91...
...0953...8370.27...1.99...
...0954...8365.49...2.02...
...0955...8366.55...2.17...
...0956...8367.02...2.17...
...0957...8368.95...2.26...
...0958...8370.04...2.61...
...0959...
...
...ch52...1223...225...
...ch55...1224...3...2...
...
...1000...8375.48...2.51...
...1001...8376.53...2.40...
...1002...8376.65...2.26...
...1003...8376.30...2.15...
...1004...8371.62...2.19...
...1005...8371.44...3.83...
...1006...8370.90...4.21...
...1007...8370.64...2.55...
...1008...8370.01...2.59...
...1009...8370.19...3.44...
...1010...8369.04...2.59...
...1011...8374.40...2.21...
...1012...8370.14...2.11...
...1013...8370.91...1.97...
...1014...8369.50...2.19...
...
...1015...8371.70...2.83...
...1016...8372.27...2.27...
...1017...8372.40...1.75...
...1018...8373.21...2.41...
...1019...8372.88...2.18...
...1020...8378.09...2.94...
...1021...8374.77...4.30...
...1022...8379.95...2.95...
...1023...8374.96...2.17...
...1024...8375.22...2.08...
...1025...8376.81...1.61...
...1026...8376.37...1.90...
...1027...8374.55...1.76...
...1028...8376.17...2.08...
...1029...8375.97...2.12...
...
...1030...8377.68...1.71...
...1031...8377.20...1.98...
...1032...8377.35...1.73...
...1033...8377.56...1.55...
...1034...8381.80...1.70...
...1035...8381.62...1.60...
...1036...8381.98...1.43...
...
...2013...1022...02...0918... ...8418...-1...773... ...ch57...2013/10/22 18:41 距離美股開盤還有2小時49分鐘
.....................................................
...2013...1022...02...0918... ...653... ...0556...
...
......................................................2013...1022...02...0918... ...04.20.29.30.38... . ...........04.38.29.20.30...
......................................................2013...1022...02...0918... ...07.08.16.23.32.39...22... . ...08.39.32.23.07.16...22...
2013-10-23 1023.一堆油.一把火-roc-燒光光.... 949win22 0
2013-10-23 1023.大統的配方=哪裏來=的-319.... 949win22 1
...
...2013...1023...03...0919... ...8393...-24...758... ...ch57...2013/10/23 23:36 距離美股收盤還有4小時24分鐘
...
...2013...1023...03...0919... ...004... ...9018...
...
......................................................2013...1023...03...0919... ...09.16.25.35.36... . ...16.09.35.36.25...
...
...
...1037...8379.70...1.81...
...1038...8380.64...2.38...
...1039...8376.72...2.47...
...1040...8376.23...1.75...
...1041...8375.49...1.67...
...1042...8381.40...1.72...
...1043...8381.09...1.57...
...1044...8382.18...2.60...
...
...1045...8381.08...1.96...
...1046...8382.93...2.04...
...1047...8384.29...2.31...
...1048...8384.56...1.79...
...1049...8385.21...1.94...
...1050...8385.65...1.50...
...1051...8384.81...1.78...
...1052...8384.17...2.07...
...1053...8385.77...2.06...
...1054...8391.12...1.66...
...1055...8386.11...3.04...
...1056...8390.18...2.29...
...1057...8385.27...1.74...
...1058...8386.68...1.83...
...1059...8385.36...2.02...
...
...1100...8386.61...1.81...
...1101...8391.12...1.90...
...1102...8386.79...1.38...
...
...4934...
...
...2474...
...
...
...
...1103...8385.90...1.48...
...1104...8386.91...1.88...
...1105...8387.11...1.70...
...1106...8386.98...1.43...
...1108...8386.10...1.81...
...1109...8386.68...1.73...
...1110...8385.74...1.46...
...1111...8384.76...1.54...
...1112...8384.29...1.66...
...1113...8381.20...1.54...
...1114...8383.78...1.54...
...
...1115...8382.85...1.82...
...1116...8382.82...2.03...
...1117...8382.44...1.64...
...1118...8382.69...2.07...
...1119...8382.67...1.88...
...1120...8382.47...1.39...
...1121...8378.61...1.61...
...1122...8377.24...1.70...
...1123...8382.32...1.55...
...1124...8381.67...1.79...
...1125...8385.48...1.44...
...1126...8386.22...1.41...
...1127...8380.71...1.39...
...1128...8385.40...1.23...
...1129...8384.46...1.47...
...
...1130...8380.50...1.37...
...1131...8384.49...1.82...
...1132...8384.33...1.82...
...1133...8384.18...2.23...
...1134...8384.51...1.67...
...1135...8379.37...1.79...
...1136...8385.14...1.71...
...1137...8385.87...1.37...
...1138...8381.33...1.27...
...1139...8381.18...1.48...
...
...2013...1022...02...0918... ...8418...-1...773... ...ch57...2013/10/22 18:41 距離美股開盤還有2小時49分鐘
.....................................................
...2013...1022...02...0918... ...653... ...0556...
...
......................................................2013...1022...02...0918... ...04.20.29.30.38... . ...........04.38.29.20.30...
......................................................2013...1022...02...0918... ...07.08.16.23.32.39...22... . ...08.39.32.23.07.16...22...
2013-10-23 1023.一堆油.一把火-roc-燒光光.... 949win22 0
2013-10-23 1023.大統的配方=哪裏來=的-319.... 949win22 1
...
...2013...1023...03...0919... ...8393...-24...758... ...ch57...2013/10/23 23:36 距離美股收盤還有4小時24分鐘
...
...2013...1023...03...0919... ...004... ...9018...
...
......................................................2013...1023...03...0919... ...09.16.25.35.36... . ...16.09.35.36.25...
...
...
...1140...8385.32...1.28...
...1141...8386.20...1.53...
...1142...8386.31...1.57...
...1143...8386.30...1.56...
...1144...8386.35...1.27...
...
...1145...8385.53...1.29...
...1146...8385.99...2.16...
...1147...8381.22...1.87...
...1148...8382.03...1.56...
...1149...8382.00...1.29...
...1150...8386.98...1.75...
...1151...8386.27...1.71...
...1152...8386.03...1.41...
...1153...8382.58...1.32...
...1154...8387.16...1.57...
...1155...8386.02...1.26...
...1156...8387.60...1.30...
...1157...8381.91...1.53...
...1158...8381.13...1.41...
...1159...8385.58...1.62...
...
...1200...8382.87...1.26...
...1201...8383.60...1.62...
...1202...8383.82...1.33...
...1203...8388.59...1.30...
...1204...8384.19...1.46...
...1205...8388.64...1.47...
...1206...8388.63...1.63...
...1207...8383.60...1.84...
...1208...8384.17...1.67...
...1209...8385.31...1.41...
...1210...8384.41...1.31...
...1211...8389.08...1.82...
...1212...8389.81...1.81...
...1213...8389.13...1.55...
...1214...8385.87...1.23...
...
...1215...8390.46...1.60...
...1216...8389.72...1.32...
...1217...8385.61...1.77...
...1218...8391.33...1.92...
...1219...8391.51...1.62...
...1220...8388.27...2.04...
...1221...8393.07...2.02...
...1222...8390.23...2.31...
...1223...8394.32...2.23...
...1224...8394.33...2.88...
...1225...8395.10...2.58...
...1226...8390.66...2.08...
...1227...8389.82...2.28...
...1228...8388.86...1.84...
...1229...8394.95...1.69...
...
...1230...8390.74...1.63...
...1231...8395.76...1.54...
...1232...8391.47...1.76...
...1233...8394.92...1.70...
...1234...8391.62...1.71...
...1235...8391.34...2.33...
...1236...8391.27...3.10...
...1237...8391.50...2.54...
...1238...8391.19...2.55...
...1239...8392.30...2.12...
...1240...8392.89...2.19...
...1241...8396.89...1.78...
...1242...8392.07...1.54...
...1243...8396.13...1.38...
...1244...8391.81...1.47...
...
...1245...8391.17...1.93...
...1246...8396.48...1.94...
...1247...8395.69...2.28...
...1248...8392.47...2.99...
...1249...8392.74...2.99...
...1250...8393.39...3.52...
...1251...8397.47...2.49...
...1252...8393.67...2.38...
...1253...8397.17...2.16...
...1254...8394.77...2.47...
...1255...8400.01...3.05...
...1256...8399.91...3.36...
...1257...8395.71...2.63...
...1258...8400.79...2.00...
...1259...8398.93...1.95...
...
...1300...8399.56...2.26...
...1301...8397.98...1.90...
...1302...8398.64...2.19...
...1303...8393.69...2.14...
...1304...8394.00...2.44...
...1305...8400.17...2.66...
...1306...8398.27...2.47...
...1307...8398.97...2.65...
...1308...8394.74...2.70...
...1309...8394.84...3.10...
...1310...8393.21...2.48...
...1311...8394.65...2.66...
...1312...8395.40...2.45...
...1313...8394.73...2.57...
...1314...8400.47...2.45...
...
...1315...8401.54...2.80...
...1316...8402.23...3.01...
...1317...8397.37...2.88...
...1318...8397.86...3.15...
...1319...8398.01...2.98...
...1320...8399.12...2.47...
...1321...8401.68...3.37...
...1322...8396.58...3.21...
...1323...8403.59...3.39...
...1324...8400.41...3.73...
...1325...8399.86...4.42...
...
...1330...
.............................
...2013...1024...04...0920...
...2013...1024...04...0920...
...2013...1024...04...0920... ...8413...20...696... ...ch57...2013/10/24 13:57 距離美股開盤還有7小時33分鐘
.....................................................
...2013...1024...04...0920... ...***... ...****...
......................................................
......................................................2013...1024...04...0920... ...**.**.**.**.**...
......................................................2013...1024...04...0920... ...**.**.**.**.**.**...**...
加權股價指數： 8413.72（20.1） 最高： 8413.72 最低： 8346.52 成交量： 696.92 （億）
商品
買價
賣價
成交價
漲跌
漲幅
成交量
開盤
最高
最低
價差
參考價
未平倉
時間
更多>>
台指期現貨 -- -- 8413.72 20.10 0.24 -- 8364.45 8413.72 8346.52 0.00 8393.62 -- 13:33:14
台指期近一 8391.00 8392.00 8391.00 32.00 0.38 78159 8348.00 8400.00 8326.00 -22.72 8359.00 46032 13:45:00
台指期近二 8370.00 8373.00 8371.00 32.00 0.38 967 8329.00 8377.00 8307.00 -42.72 8339.00 3966 13:44:58
2013/10/24 13:58 距離美股開盤還有7小時32分鐘
2013/10/24 13:59 距離美股開盤還有7小時31分鐘
102/10/24
股票
代號
時間
成交
買進
賣出
漲跌
張數
昨收
開盤
最高
最低
個股資料
2330台積電
加到投資組合
13:30 110.0 109.5 110.0 ▽1.0 21,193 111.0 109.0 110.0 108.5
2013/10/24 14:00 距離美股開盤還有7小時30分鐘
2013/10/24 14:01 距離美股開盤還有7小時29分鐘
2013/10/24 19:27 距離美股開盤還有2小時3分鐘
2013/10/24 19:31 距離美股開盤還有1小時59分鐘
沒有留言:
張貼留言