號外-馬英九-因無能+大選電腦做票而下台

號外-馬英九-因無能+大選電腦做票而下台





2013/05/21 23:36 距離美股收盤還有4小時24分鐘







gum...2013...0522...03...0413...3f






gum...2013...0521...02...0412...3f





...2013...0522...03...0413...




5月22日星期三 臺北 23°c ~ 28°c

25°C°F 高28° 低23° 陰偶雨 | 台北市

蛇】2013年05月 22 星期三 農曆四月 十三

納采.. 開市..

2013/05/22 07:56 距離台股開盤還有1小時4分鐘






...2013...0521...02...0412...   ...8.383...6...840...   ...ch57...1805...
........................................................................
...2013...0521...02...0412...   ...8..26.. .469.4...
......................................................
......................................................2013...0521...02...0412...   ...08...18.19.29.34... . ...........18.08.29.34.19...
......................................................2013...0521...02...0412...   ...24.29.35.39.42.49...48... . ...39.35.42.49.29.24...48...






==============================


...2013...0520...01...0411...


...2013...0521...02...0412...


...2013...0522...03...0413...




...2013...0523...04...0414...


...2013...0524...05...0415...


...2013...0525...06...0416...



...2013...0526...07...0417...



=============================







臺媒：菲律賓基於一中原則拒向臺當局道歉




國際在綫

 - ‎38分鐘之前‎

























... 接受. 【環球時報記者崔明軒】據台灣東森新聞21日報道，屏東琉球籍漁船“廣大興28”號9日遭菲律賓公務船掃射，導致65歲船員洪石成中彈身亡。臺當局提出菲律賓正式道歉、賠償死者家屬和嚴懲兇手等四項要求，馬尼拉經濟文化辦事處理事主席佩雷斯21日首次向 ...









總統通信發展和戰略規劃辦公室

3 / F新行政樓，何塞·P.勞雷爾街，馬拉坎南宮，馬尼拉
電話。編號：+632 736 0719，傳真號碼：+632 735 6167

局長拉蒙A. Carandang Twitter上：  @ rickycarandang


副國務卿曼努埃爾L.奎松III Twitter上：  @ mlq3


總參謀長助理秘書長，瑪麗亞卡門G. Mislang

助理執行秘書，函授部主管（附機構）1月的Mikael DL。合作

導演V，主管行政和財務空置

您可以向我們發送您的詢問或反饋填寫下面的聯繫表格：

姓名（必填）


你的電子郵件（必填）


主題


您的留言


您的郵件已成功發送。謝謝。






號外-馬英九-因無能+大選電腦做票而下台




1收回讚 · · 分享.







949win22 說這讚。.











949win22 2013/05/21 23:36 距離美股收盤還有4小時24分鐘

2013/05/21 23:39 距離美股收盤還有4小時21分鐘

8小時前 · 讚..













留言⋯⋯
請按 Enter 鍵發表。.
.




.








949win22

8小時前.



馬英九-起床-好戲上場啦




1收回讚 · · 分享.







949win22 說這讚。.











949win22 2013/05/21 23:36 距離美股收盤還有4小時24分鐘

2013/05/21 23:39 距離美股收盤還有4小時21分鐘

8小時前 · 讚..













留言⋯⋯
請按 Enter 鍵發表。.
.




.








949win22

8小時前.



2013/05/21 23:36 距離美股收盤還有4小時24分鐘

2013/05/21 23:39 距離美股收盤還有4小時21分鐘







2013/05/22 08:13 距離台股開盤還有47分鐘





102/05/22







股票
代號

時間

成交

買進

賣出

漲跌

張數

昨收

開盤

最高

最低

個股資料



2330台積電
加到投資組合


14:30

112.5

112.5

113.0

▽1.5

17,198

114.0

113.0

113.5

112.0



2013/05/22 08:13 距離台股開盤還有47分鐘





...1745...
..........





...2013...0521...02...0412...   ...8.383...6...840...   ...ch57...1805...
........................................................................
...2013...0521...02...0412...   ...8..26.. .469.4...
......................................................
......................................................2013...0521...02...0412...   ...08...18.19.29.34... . ...........18.08.29.34.19...
......................................................2013...0521...02...0412...   ...24.29.35.39.42.49...48... . ...39.35.42.49.29.24...48...








...8394...4...0.05...82660...   ...8435...8449...8392...
...8390...55718...   ...2013/05/22 17:54 距離美股開盤還有3小時36分鐘




...8398.84...15.79...0.19...871.42...7106.95...14.51...0.20...
2013/05/22 17:53 距離美股開盤還有3小時37分鐘




............................





...8398...15...868...   ...ch57...1802...







...2013...0522...03...0413...
...0900...1330...




...8458.05...
...8443.05...
...8428.05...
...8413.05...
...8398.05...
...8383.05...................2013/05/22 17:53 距離美股開盤還有3小時37分鐘
...8368.05...
...8353.05...
...8338.05...
...8323.05...
...8308.05...












...0900...
...0901...8421.84...27.16...
...
...0902...8423.44...8.55...
...0903...8423.72...8.50...
...0904...8420.41...8.40...
...0905...8426.08...7.42...
...0906...8419.62...6.70...
...0907...8421.29...6.68...
...0908...8422.19...5.97...
...0909...8421.52...6.15...
...0910...8423.03...5.97...
...0911...8424.68...6.19...
...0912...8426.66...5.99...
...0913...8432.15...6.66...
...0914...8432.74...6.77...
...
...0915...8428.92...5.86...
...0916...8438.35...7.31...
...0917...8438.94...6.66...
...0918...8438.07...5.90...
...0919...8437.29...5.31...
...0920...8435.40...4.85...
...0921...8429.35...5.39...
...0922...8429.20...5.10...
...0923...8422.59...4.84...
...0924...8423.72...4.88...
...0925...8420.38...5.63...
...0926...8417.30...5.48...
...0927...8416.58...5.04...
...0928...8415.08...4.39...
...0929...8417.92...3.99...
...
...0930...8413.07...3.88...
...0931...8410.52...4.28...
...0932...8408.72...4.08...
...0933...8407.76...4.59...
...0934...8406.42...4.17...
...0935...8406.92...4.39...
...0936...8407.15...3.92...
...0937...8404.39...3.64...
...0938...8403.35...3.42...
...0939...8404.01...2.98...
...0940...8403.87...3.28...
...0941...8405.75...3.08...
...0942...8399.64...3.15...
...0943...8405.08...3.36...
...0944...8404.36...4.13...
...
...0945...8398.67...3.25...
...0946...8400.20...3.26...
...0947...8404.36...3.13...
...0948...8399.87...2.98...
...0949...8399.35...2.58...
...0950...8399.76...3.29...
...0951...8399.23...3.14...
...0952...8399.30...2.98...
...0953...8399.79...2.95...
...0954...8403.41...3.26...
...0955...8403.47...2.92...
...0956...8399.09...3.28...
...0957...8397.94...3.41...
...0958...8397.97...2.68...
...0959...8397.76...2.73...
...
...1000...8397.11...2.78...
...1001...8401.14...3.81...
...1002...8400.28...3.02...
...1003...8399.70...2.99...
...1004...8397.71...2.84...
...1005...8397.85...2.87...
...1006...8397.32...3.22...
...1007...8396.05...2.73...
...1008...8395.98...2.71...
...1009...8395.24...2.34...
...1010...8391.18...2.35...
...1011...8397.44...2.81...
...1012...8396.69...2.44...
...1013...8397.27...2.12...
...1014...8391.86...1.94...
...
...1015...8397.02...2.05...
...1016...8397.39...2.02...
...1017...8397.03...2.07...
...1018...8397.94...2.04...
...1019...8397.42...2.08...
...1020...8397.99...1.90...
...1021...8397.84...2.25...
...1022...8399.54...2.06...
...1023...8394.83...2.14...
...1024...8400.89...2.25...
...1025...8394.62...2.14...
...1026...8394.60...2.90...
...1027...8399.78...2.56...
...1028...8395.22...2.51...
...1029...8395.90...2.54...
...
...1030...8395.40...2.40...
...1031...8395.01...2.68...
...1032...8400.86...2.30...
...1033...8399.87...2.14...
...1034...8399.95...2.32...
...1035...8395.54...2.23...
...1036...8395.70...2.64...
...1037...8394.06...4.22...
...1038...8398.05...2.29...
...1039...8400.65...2.03...
...1040...8399.11...2.09...
...1041...8393.90...2.26...
...1042...8394.57...2.53...
...1043...8393.94...2.39...
...1044...8393.16...2.44...
...
...1045...8392.66...2.04...
...1046...8392.25...2.01...
...1047...8391.53...2.32...
...1048...8397.32...2.46...
...1049...8398.42...2.21...
...1050...8393.03...2.36...
...1051...8396.73...2.10...
...1052...8396.16...2.06...
...1053...8390.82...2.09...
...1054...8392.32...2.36...
...1055...8396.72...2.07...
...1056...8393.47...2.57...
...1057...8396.73...2.59...
...1058...8396.74...2.57...
...1059...8398.25...2.43...
...
...1100...8397.76...2.16...
...1101...8397.68...2.44...
...1102...8397.40...2.49...
...1103...8398.54...2.49...
...1104...8399.49...2.88...
...1105...8400.03...3.06...
...1106...8403.68...3.13...
...1107...8398.97...2.43...
...1108...8399.90...2.21...
...1109...8399.21...1.84...
...1110...8394.56...2.06...
...1111...8393.81...2.19...
...1112...8398.70...2.21...
...1113...8399.62...2.45...
...1114...8397.21...2.15...
...
...1115...8397.85...2.07...
...1116...8394.53...2.20...
...1117...8398.47...1.85...
...1118...8399.90...2.76...
...1119...8395.28...2.33...
...1120...8395.27...2.08...
...1121...8395.47...2.03...
...1122...8394.93...1.81...
...1123...8399.89...1.62...
...1124...8395.72...1.76...
...1125...8395.17...1.91...
...1126...8400.15...1.88...
...1127...8400.07...1.78...
...1128...8393.64...1.94...
...1129...8398.76...2.00...
...
...1130...8394.12...2.39...
...1131...8398.28...2.40...
...1132...8393.87...2.32...
...1133...8396.61...2.46...
...1134...8394.62...2.28...
...1135...8399.92...1.87...
...1136...8396.48...2.13...
...1137...8401.37...2.28...
...1138...8400.64...2.82...
...1139...8400.52...2.32...
...1140...8401.25...2.74...
...1141...8400.64...2.46...
...1142...8397.81...2.43...
...1143...8397.62...1.94...
...1144...8397.57...2.14...
...
...1145...8402.20...2.48...
...1146...8397.52...2.62...
...1147...8397.45...2.15...
...1148...8396.42...2.95...
...1149...8396.89...2.33...
...1150...8391.46...2.06...
...1151...8391.10...1.89...
...1152...8394.56...2.16...
...1153...8389.35...2.12...
...1154...8388.25...2.42...
...1155...8386.69...2.12...
...1156...8386.99...3.06...
...1157...8386.16...2.25...
...1158...8390.09...1.85...
...1159...8385.84...2.61...
...
...1200...8384.13...2.86...
...1201...8383.33...2.77...
...1202...8382.85...1.86...
...1203...8383.86...1.98...
...1204...8383.26...2.38...
...1205...8382.60...2.88...
...1206...8383.35...2.21...
...1207...8383.00...2.05...
...1208...8377.64...1.77...
...1209...8386.21...2.08...
...1210...8390.44...2.58...
...1211...8390.60...2.75...
...1212...8388.93...1.99...
...1213...8394.02...1.82...
...1214...8391.07...1.72...
...
...1215...8389.28...1.93...
...1216...8393.40...1.73...
...1217...8388.94...2.69...
...1218...8393.87...2.30...
...1219...8393.95...1.85...
...1220...8394.31...1.79...
...1221...8389.63...1.92...
...1222...8388.48...2.07...
...1223...8392.70...2.11...
...1224...8393.99...2.05...
...1225...8391.00...1.86...
...1226...8390.28...3.19...
...1227...8390.44...2.86...
...1228...8394.18...2.53...
...1229...8388.55...3.39...
...
...1230...8389.31...2.72...
...1231...8387.94...2.38...
...1232...8393.15...2.46...
...1233...8387.16...2.57...
...1234...8394.97...2.14...
...1235...8390.21...2.50...
...1236...8391.09...2.00...
...1237...8390.73...3.47...
...1238...8391.96...3.40...
...1239...8392.69...3.04...
...1240...8394.48...2.55...
...1241...8393.83...2.70...
...1242...8393.48...2.63...
...1243...8393.84...2.19...
...1244...8393.87...2.29...
...
...1245...8394.19...2.19...
...1246...8397.98...3.47...
...1247...8396.92...3.06...
...1248...8397.58...2.50...
...1249...8391.56...2.55...
...1250...8393.63...2.23...
...1251...8396.83...2.24...
...1252...8395.71...2.09...
...1253...8395.36...1.95...
...1254...8395.47...2.18...
...1255...8392.23...2.81...
...1256...8392.59...2.35...
...1257...8391.42...2.37...
...1258...8391.89...3.72...
...1259...8390.69...2.44...
...
...1300...8392.88...2.76...
...1301...8391.40...2.48...
...1302...8390.49...2.43...
...1303...8391.43...2.72...
...1304...8388.20...2.74...
...1305...8394.49...3.19...
...1306...8392.10...2.37...
...1307...8386.83...2.93...
...1308...8393.02...3.22...
...1309...8393.56...3.63...
...1310...8393.58...3.05...
...1311...8392.37...3.20...
...1312...8392.08...3.34...
...1313...8391.82...3.59...
...1314...8386.38...3.54...
...
...1315...8389.85...2.81...
...1316...8388.54...3.07...
...1317...8384.93...3.96...
...1318...8384.63...3.77...
...1319...8390.24...3.83...
...1320...8393.07...4.73...
...1321...8386.10...4.86...
...1322...8388.57...4.86...
...1323...8393.28...4.58...
...1324...8393.09...4.70...
...1325...8393.28...4.97...
...
...1330...8398.84...49.83...



............................0819...



















































加權股價指數：

8398.84（15.79）

最高：

8439.15

最低：

8376.21

成交量：

871.42 （億）




商品

買價

賣價

成交價

漲跌

漲幅

成交量

開盤

最高

最低

價差

參考價

未平倉

時間




更多>>




台指期現貨

--

--

8398.84

15.79

0.19

--

8414.06

8439.15

8376.21

0.00

8383.05

--

13:33:15



台指期近一

8394.00

8395.00

8394.00

4.00

0.05

82660

8435.00

8449.00

8392.00

-4.84

8390.00

55718

13:44:59



台指期近二

8306.00

8311.00

8308.00

7.00

0.08

696

8342.00

8360.00

8305.00

-90.84

8301.00

1568

13:44:50










2013/05/22 17:54 距離美股開盤還有3小時36分鐘



2013/05/22 17:54 距離美股開盤還有3小時36分鐘



2013/05/22 17:55 距離美股開盤還有3小時35分鐘





05/22/2013




名稱及代號

時間

指數

漲跌

漲跌幅

開收盤時間



日經指數(^N225)

02:28PM

15627.26

▲246.24

+1.60%

台灣時間：08:00am-14:15pm



香港恆生(^HSI)

04:01PM

23261.08

▼105.29

-0.45%

台灣時間：10:00am-16:00pm



上海綜合(000001.SS)

03:01PM

2302.40

▼2.71

-0.12%

台灣時間：09:30am-15:00pm




05/22/2013




名稱及代號

時間

指數

漲跌

漲跌幅

開收盤時間



道瓊工業(^DJI)

04:36AM

15387.58

▲52.30

+0.34%

台灣時間：21:30pm-隔日04:00am



那斯達克(^IXIC)

05:15AM

3502.12

▲5.69

+0.16%

台灣時間：22:30pm-隔日05:00am



史坦普指數(^SPX)

04:36AM

1669.16

▲2.87

+0.17%

台灣時間：21:30pm-隔日04:00am



費城半導體指數(^SOX)

05:15AM

469.03

▼0.09

-0.02%

台灣時間：22:30pm-隔日05:00am




05/22/2013




名稱及代號

時間

指數

漲跌

漲跌幅

開收盤時間



法國 CAC(^FCHI)

05:54PM

4011.31

▼24.87

-0.62%

台灣時間：16:00pm-隔日00:00am



德國 DAX(^GDAXI)

05:39PM

8444.99

▼27.21

-0.32%

台灣時間：16:00pm-隔日02:00am



英國金融時報(^FTSE)

05:39PM

6787.42

▼16.45

-0.24%

台灣時間：16:00pm-隔日00:00am






2013/05/22 17:55 距離美股開盤還有3小時35分鐘




2013/05/22 17:57 距離美股開盤還有3小時33分鐘






恆生指數 (^HSI)

資料日期：05/22/2013




時間

成交價

買進

賣出

漲跌

成交量

昨收

開盤



04:01pm

23,261.08

0.00

0.00

-105.29

0

23,366.37

23,341.06



最高

最低

一年內最高及最低

本益比

每股營利

總市值



23,423.51

23,179.46








2013/05/22 17:57 距離美股開盤還有3小時33分鐘






上海綜合指數 (000001.SS)

資料日期：05/22/2013




時間

成交價

買進

賣出

漲跌

成交量

昨收

開盤



03:01pm

2,302.403076

0.00

0.00

-2.710938

128,360,026

2,305.114014

2,303.749756



最高

最低

一年內最高及最低

本益比

每股營利

總市值



2,314.182861

2,292.431396





2013/05/22 17:58 距離美股開盤還有3小時32分鐘





恆生指數

23261.08...105.29(0.45%)




上海綜合指數

2302.40...2.71(0.12%)






2013/05/22 17:59 距離美股開盤還有3小時31分鐘


2013/05/22 18:00 距離美股開盤還有3小時30分鐘





102/05/22







股票
代號

時間

成交

買進

賣出

漲跌

張數

昨收

開盤

最高

最低

個股資料



2330台積電
加到投資組合


14:30

112.0

111.5

112.0

▽0.5

31,251

112.5

112.5

113.5

111.




...2022...
..........




...2013...0510...05...0401...   ...8280...-5...808...   ...ch57...2013/05/10 13:35 距離美股開盤還有7小時55分鐘
.....................................................
...2013...0510...05...0401...   ...439...   ...1853...
......................................................
......................................................2013...0510...05...0401...   ...02.08.16.22.35... . ...........02.35.08.22.16...
......................................................2013...0510...05...0401...   ...02.17.25.32.39.43...34... . ...43.39.25.02.32.17...34...

..................................

...2013...0511...06...0402...   ...242...   ...8574...
......................................................
......................................................2013...0511...06...0402...   ...03.06.10.22.28... . ...22.28.06.03.10...



...2013...0513...01...0404...   ...8248...-31...666...   ...ch57...2013/05/13 13:31 距離美股開盤還有7小時59分鐘
......................................................
...2013...0513...01...0404...   ...886...   ...5914...
......................................................
......................................................2013...0513...01...0404...   ...02.04.10.19.27... . ...........02.04.19.10.27...
......................................................2013...0513...01...0404...   ...05.06.12.27.29.33...01... . ...12.05.27.06.33.29...01...



...2013...0514...02...0405...   ...8251...3...711...   ...ch57...2013/05/14 13:45 距離美股開盤還有7小時45分鐘
....................................................
...2013...0514...02...0405...   ...193...   ...0897...
......................................................
......................................................2013...0514...02...0405...   ...14.17.24.27.30... . ...........17.24.27.14.30...
......................................................2013...0514...02...0405...   ...01.06.07.27.30.39...21... . ...01.30.27.39.07.06...21...



...2013...0515...03...0406...   ...8318...66...884...   ...ch57...2013/05/15 13:51 距離美股開盤還有7小時39分鐘
.....................................................
...2013...0515...03...0406...   ...448...   ...9918...
......................................................
......................................................2013...0515...03...0406...   ...06.22.26.34.37... . ...06.37.26.22.34...



...2013...0516...04...0407...   ...8390...71...1214...   ...ch57...2013/05/16 13:42 距離美股開盤還有7小時48分鐘
......................................................
...2013...0516...04...0407...   ...719...   ...1730...
......................................................
......................................................2013...0516...04...0407...   ...06.17.24.29.36... . ...........06.36.24.17.29...
......................................................2013...0516...04...0407...   ...07.08.14.24.31.34...08... . ...08.07.14.24.34.31...08...




...2013...0517...05...0408...   ...8368...-21...908...   ...ch57...2013/05/17 13:42 距離美股開盤還有7小時48分鐘
......................................................
...2013...0517...05...0408...   ...492...   ...2763...
......................................................
......................................................2013...0517...05...0408...   ...08.18.20.30.36... . ...08.20.36.30.18...
......................................................2013...0517...05...0408...   ...05.10.16.22.23.24...31... . ...24.22.16.23.10.05...31...



...2013...0518...06...0409...   ...702...   ...7478...
......................................................2013...0518...06...0409...   ...01.09.16.18.29...



...2013...0520...01...0411...   ...8377...8...707...   ...ch57...1802...
........................................................................
...2013...0520...01...0411...   ...311...   ...9432...
......................................................
......................................................2013...0520...01...0411...   ...05.06.10.22.24... . ...24.22.06.10.05...
......................................................2013...0520...01...0411...   ...08.12.16.27.33.36...03... . ...12.16.08.36.27.33...03...



...2013...0521...02...0412...   ...8383...6...840...   ...ch57...1805...
........................................................................
...2013...0521...02...0412...   ...826...   ...4694...
......................................................
......................................................2013...0521...02...0412...   ...08.18.19.29.34... . ...........18.08.29.34.19...
......................................................2013...0521...02...0412...   ...24.29.35.39.42.49...48... . ...39.35.42.49.29.24...48...




...2013...0522...03...0413...   ...8398...15...868...   ...ch57...1802...
.........................................................................






...2013...0522...03...0413...
...0900...1330...




...8458.05...
...8443.05...
...8428.05...
...8413.05...
...8398.05...
...8383.05...................2013/05/22 17:53 距離美股開盤還有3小時37分鐘
...8368.05...
...8353.05...
...8338.05...
...8323.05...
...8308.05...












...0900...
...0901...8421.84...27.16...
...
...0902...8423.44...8.55...
...0903...8423.72...8.50...
...0904...8420.41...8.40...
...0905...8426.08...7.42...
...0906...8419.62...6.70...
...0907...8421.29...6.68...
...0908...8422.19...5.97...
...0909...8421.52...6.15...
...0910...8423.03...5.97...
...0911...8424.68...6.19...
...0912...8426.66...5.99...
...0913...8432.15...6.66...
...0914...8432.74...6.77...
...
...0915...8428.92...5.86...
...0916...8438.35...7.31...
...0917...8438.94...6.66...
...0918...8438.07...5.90...
...0919...8437.29...5.31...
...0920...8435.40...4.85...
...0921...8429.35...5.39...
...0922...8429.20...5.10...
...0923...8422.59...4.84...
...0924...8423.72...4.88...
...0925...8420.38...5.63...
...0926...8417.30...5.48...
...0927...8416.58...5.04...
...0928...8415.08...4.39...
...0929...8417.92...3.99...
...
...0930...8413.07...3.88...
...0931...8410.52...4.28...
...0932...8408.72...4.08...
...0933...8407.76...4.59...
...0934...8406.42...4.17...
...0935...8406.92...4.39...
...0936...8407.15...3.92...
...0937...8404.39...3.64...
...0938...8403.35...3.42...
...0939...8404.01...2.98...
...0940...8403.87...3.28...
...0941...8405.75...3.08...
...0942...8399.64...3.15...
...0943...8405.08...3.36...
...0944...8404.36...4.13...
...
...0945...8398.67...3.25...
...0946...8400.20...3.26...
...0947...8404.36...3.13...
...0948...8399.87...2.98...
...0949...8399.35...2.58...
...0950...8399.76...3.29...
...0951...8399.23...3.14...
...0952...8399.30...2.98...
...0953...8399.79...2.95...
...0954...8403.41...3.26...
...0955...8403.47...2.92...
...0956...8399.09...3.28...
...0957...8397.94...3.41...
...0958...8397.97...2.68...
...0959...8397.76...2.73...
...
...1000...8397.11...2.78...
...1001...8401.14...3.81...
...1002...8400.28...3.02...
...1003...8399.70...2.99...
...1004...8397.71...2.84...
...1005...8397.85...2.87...
...1006...8397.32...3.22...
...1007...8396.05...2.73...
...1008...8395.98...2.71...
...1009...8395.24...2.34...
...1010...8391.18...2.35...
...1011...8397.44...2.81...
...1012...8396.69...2.44...
...1013...8397.27...2.12...
...1014...8391.86...1.94...
...
...1015...8397.02...2.05...
...1016...8397.39...2.02...
...1017...8397.03...2.07...
...1018...8397.94...2.04...
...1019...8397.42...2.08...
...1020...8397.99...1.90...
...1021...8397.84...2.25...
...1022...8399.54...2.06...
...1023...8394.83...2.14...
...1024...8400.89...2.25...
...1025...8394.62...2.14...
...1026...8394.60...2.90...
...1027...8399.78...2.56...
...1028...8395.22...2.51...
...1029...8395.90...2.54...
...
...1030...8395.40...2.40...
...1031...8395.01...2.68...
...1032...8400.86...2.30...
...1033...8399.87...2.14...
...1034...8399.95...2.32...
...1035...8395.54...2.23...
...1036...8395.70...2.64...
...1037...8394.06...4.22...
...1038...8398.05...2.29...
...1039...8400.65...2.03...
...1040...8399.11...2.09...
...1041...8393.90...2.26...
...1042...8394.57...2.53...
...1043...8393.94...2.39...
...1044...8393.16...2.44...
...
...1045...8392.66...2.04...
...1046...8392.25...2.01...
...1047...8391.53...2.32...
...1048...8397.32...2.46...
...1049...8398.42...2.21...
...1050...8393.03...2.36...
...1051...8396.73...2.10...
...1052...8396.16...2.06...
...1053...8390.82...2.09...
...1054...8392.32...2.36...
...1055...8396.72...2.07...
...1056...8393.47...2.57...
...1057...8396.73...2.59...
...1058...8396.74...2.57...
...1059...8398.25...2.43...
...
...1100...8397.76...2.16...
...1101...8397.68...2.44...
...1102...8397.40...2.49...
...1103...8398.54...2.49...
...1104...8399.49...2.88...
...1105...8400.03...3.06...
...1106...8403.68...3.13...
...1107...8398.97...2.43...
...1108...8399.90...2.21...
...1109...8399.21...1.84...
...1110...8394.56...2.06...
...1111...8393.81...2.19...
...1112...8398.70...2.21...
...1113...8399.62...2.45...
...1114...8397.21...2.15...
...
...1115...8397.85...2.07...
...1116...8394.53...2.20...
...1117...8398.47...1.85...
...1118...8399.90...2.76...
...1119...8395.28...2.33...
...1120...8395.27...2.08...
...1121...8395.47...2.03...
...1122...8394.93...1.81...
...1123...8399.89...1.62...
...1124...8395.72...1.76...
...1125...8395.17...1.91...
...1126...8400.15...1.88...
...1127...8400.07...1.78...
...1128...8393.64...1.94...
...1129...8398.76...2.00...
...
...1130...8394.12...2.39...
...1131...8398.28...2.40...
...1132...8393.87...2.32...
...1133...8396.61...2.46...
...1134...8394.62...2.28...
...1135...8399.92...1.87...
...1136...8396.48...2.13...
...1137...8401.37...2.28...
...1138...8400.64...2.82...
...1139...8400.52...2.32...
...1140...8401.25...2.74...
...1141...8400.64...2.46...
...1142...8397.81...2.43...
...1143...8397.62...1.94...
...1144...8397.57...2.14...
...
...1145...8402.20...2.48...
...1146...8397.52...2.62...
...1147...8397.45...2.15...
...1148...8396.42...2.95...
...1149...8396.89...2.33...
...1150...8391.46...2.06...
...1151...8391.10...1.89...
...1152...8394.56...2.16...
...1153...8389.35...2.12...
...1154...8388.25...2.42...
...1155...8386.69...2.12...
...1156...8386.99...3.06...
...1157...8386.16...2.25...
...1158...8390.09...1.85...
...1159...8385.84...2.61...
...
...1200...8384.13...2.86...
...1201...8383.33...2.77...
...1202...8382.85...1.86...
...1203...8383.86...1.98...
...1204...8383.26...2.38...
...1205...8382.60...2.88...
...1206...8383.35...2.21...
...1207...8383.00...2.05...
...1208...8377.64...1.77...
...1209...8386.21...2.08...
...1210...8390.44...2.58...
...1211...8390.60...2.75...
...1212...8388.93...1.99...
...1213...8394.02...1.82...
...1214...8391.07...1.72...
...
...1215...8389.28...1.93...
...1216...8393.40...1.73...
...1217...8388.94...2.69...
...1218...8393.87...2.30...
...1219...8393.95...1.85...
...1220...8394.31...1.79...
...1221...8389.63...1.92...
...1222...8388.48...2.07...
...1223...8392.70...2.11...
...1224...8393.99...2.05...
...1225...8391.00...1.86...
...1226...8390.28...3.19...
...1227...8390.44...2.86...
...1228...8394.18...2.53...
...1229...8388.55...3.39...
...
...1230...8389.31...2.72...
...1231...8387.94...2.38...
...1232...8393.15...2.46...
...1233...8387.16...2.57...
...1234...8394.97...2.14...
...1235...8390.21...2.50...
...1236...8391.09...2.00...
...1237...8390.73...3.47...
...1238...8391.96...3.40...
...1239...8392.69...3.04...
...1240...8394.48...2.55...
...1241...8393.83...2.70...
...1242...8393.48...2.63...
...1243...8393.84...2.19...
...1244...8393.87...2.29...
...
...1245...8394.19...2.19...
...1246...8397.98...3.47...
...1247...8396.92...3.06...
...1248...8397.58...2.50...
...1249...8391.56...2.55...
...1250...8393.63...2.23...
...1251...8396.83...2.24...
...1252...8395.71...2.09...
...1253...8395.36...1.95...
...1254...8395.47...2.18...
...1255...8392.23...2.81...
...1256...8392.59...2.35...
...1257...8391.42...2.37...
...1258...8391.89...3.72...
...1259...8390.69...2.44...
...
...1300...8392.88...2.76...
...1301...8391.40...2.48...
...1302...8390.49...2.43...
...1303...8391.43...2.72...
...1304...8388.20...2.74...
...1305...8394.49...3.19...
...1306...8392.10...2.37...
...1307...8386.83...2.93...
...1308...8393.02...3.22...
...1309...8393.56...3.63...
...1310...8393.58...3.05...
...1311...8392.37...3.20...
...1312...8392.08...3.34...
...1313...8391.82...3.59...
...1314...8386.38...3.54...
...
...1315...8389.85...2.81...
...1316...8388.54...3.07...
...1317...8384.93...3.96...
...1318...8384.63...3.77...
...1319...8390.24...3.83...
...1320...8393.07...4.73...
...1321...8386.10...4.86...
...1322...8388.57...4.86...
...1323...8393.28...4.58...
...1324...8393.09...4.70...
...1325...8393.28...4.97...
...
...1330...8398.84...49.83...



............................0819...





...2013...0522...03...0413...   ...8398...15...868...   ...ch57...1802...
.........................................................................




...0828...
..........



...2013...0522...03...0413...   ...8398...15...868...   ...ch57...1802...
.........................................................................
...2013...0522...03...0413...   ...970...   ...6807...
......................................................
......................................................2013...0522...03...0413...   ...07.11.22.30.36... . ...30.22.36.11.07...





...2013...0522...03...0413...
...0900...1330...




...8458.05...
...8443.05...
...8428.05...
...8413.05...
...8398.05...
...8383.05...................2013/05/22 17:53 距離美股開盤還有3小時37分鐘
...8368.05...
...8353.05...
...8338.05...
...8323.05...
...8308.05...












...0900...
...0901...8421.84...27.16...
...
...0902...8423.44...8.55...
...0903...8423.72...8.50...
...0904...8420.41...8.40...
...0905...8426.08...7.42...
...0906...8419.62...6.70...
...0907...8421.29...6.68...
...0908...8422.19...5.97...
...0909...8421.52...6.15...
...0910...8423.03...5.97...
...0911...8424.68...6.19...
...0912...8426.66...5.99...
...0913...8432.15...6.66...
...0914...8432.74...6.77...
...
...0915...8428.92...5.86...
...0916...8438.35...7.31...
...0917...8438.94...6.66...
...0918...8438.07...5.90...
...0919...8437.29...5.31...
...0920...8435.40...4.85...
...0921...8429.35...5.39...
...0922...8429.20...5.10...
...0923...8422.59...4.84...
...0924...8423.72...4.88...
...0925...8420.38...5.63...
...0926...8417.30...5.48...
...0927...8416.58...5.04...
...0928...8415.08...4.39...
...0929...8417.92...3.99...
...
...0930...8413.07...3.88...
...0931...8410.52...4.28...
...0932...8408.72...4.08...
...0933...8407.76...4.59...
...0934...8406.42...4.17...
...0935...8406.92...4.39...
...0936...8407.15...3.92...
...0937...8404.39...3.64...
...0938...8403.35...3.42...
...0939...8404.01...2.98...
...0940...8403.87...3.28...
...0941...8405.75...3.08...
...0942...8399.64...3.15...
...0943...8405.08...3.36...
...0944...8404.36...4.13...
...
...0945...8398.67...3.25...
...0946...8400.20...3.26...
...0947...8404.36...3.13...
...0948...8399.87...2.98...
...0949...8399.35...2.58...
...0950...8399.76...3.29...
...0951...8399.23...3.14...
...0952...8399.30...2.98...
...0953...8399.79...2.95...
...0954...8403.41...3.26...
...0955...8403.47...2.92...
...0956...8399.09...3.28...
...0957...8397.94...3.41...
...0958...8397.97...2.68...
...0959...8397.76...2.73...
...
...1000...8397.11...2.78...
...1001...8401.14...3.81...
...1002...8400.28...3.02...
...1003...8399.70...2.99...
...1004...8397.71...2.84...
...1005...8397.85...2.87...
...1006...8397.32...3.22...
...1007...8396.05...2.73...
...1008...8395.98...2.71...
...1009...8395.24...2.34...
...1010...8391.18...2.35...
...1011...8397.44...2.81...
...1012...8396.69...2.44...
...1013...8397.27...2.12...
...1014...8391.86...1.94...
...
...1015...8397.02...2.05...
...1016...8397.39...2.02...
...1017...8397.03...2.07...
...1018...8397.94...2.04...
...1019...8397.42...2.08...
...1020...8397.99...1.90...
...1021...8397.84...2.25...
...1022...8399.54...2.06...
...1023...8394.83...2.14...
...1024...8400.89...2.25...
...1025...8394.62...2.14...
...1026...8394.60...2.90...
...1027...8399.78...2.56...
...1028...8395.22...2.51...
...1029...8395.90...2.54...
...
...1030...8395.40...2.40...
...1031...8395.01...2.68...
...1032...8400.86...2.30...
...1033...8399.87...2.14...
...1034...8399.95...2.32...
...1035...8395.54...2.23...
...1036...8395.70...2.64...
...1037...8394.06...4.22...
...1038...8398.05...2.29...
...1039...8400.65...2.03...
...1040...8399.11...2.09...
...1041...8393.90...2.26...
...1042...8394.57...2.53...
...1043...8393.94...2.39...
...1044...8393.16...2.44...
...
...1045...8392.66...2.04...
...1046...8392.25...2.01...
...1047...8391.53...2.32...
...1048...8397.32...2.46...
...1049...8398.42...2.21...
...1050...8393.03...2.36...
...1051...8396.73...2.10...
...1052...8396.16...2.06...
...1053...8390.82...2.09...
...1054...8392.32...2.36...
...1055...8396.72...2.07...
...1056...8393.47...2.57...
...1057...8396.73...2.59...
...1058...8396.74...2.57...
...1059...8398.25...2.43...
...
...1100...8397.76...2.16...
...1101...8397.68...2.44...
...1102...8397.40...2.49...
...1103...8398.54...2.49...
...1104...8399.49...2.88...
...1105...8400.03...3.06...
...1106...8403.68...3.13...
...1107...8398.97...2.43...
...1108...8399.90...2.21...
...1109...8399.21...1.84...
...1110...8394.56...2.06...
...1111...8393.81...2.19...
...1112...8398.70...2.21...
...1113...8399.62...2.45...
...1114...8397.21...2.15...
...
...1115...8397.85...2.07...
...1116...8394.53...2.20...
...1117...8398.47...1.85...
...1118...8399.90...2.76...
...1119...8395.28...2.33...
...1120...8395.27...2.08...
...1121...8395.47...2.03...
...1122...8394.93...1.81...
...1123...8399.89...1.62...
...1124...8395.72...1.76...
...1125...8395.17...1.91...
...1126...8400.15...1.88...
...1127...8400.07...1.78...
...1128...8393.64...1.94...
...1129...8398.76...2.00...
...
...1130...8394.12...2.39...
...1131...8398.28...2.40...
...1132...8393.87...2.32...
...1133...8396.61...2.46...
...1134...8394.62...2.28...
...1135...8399.92...1.87...
...1136...8396.48...2.13...
...1137...8401.37...2.28...
...1138...8400.64...2.82...
...1139...8400.52...2.32...
...1140...8401.25...2.74...
...1141...8400.64...2.46...
...1142...8397.81...2.43...
...1143...8397.62...1.94...
...1144...8397.57...2.14...
...
...1145...8402.20...2.48...
...1146...8397.52...2.62...
...1147...8397.45...2.15...
...1148...8396.42...2.95...
...1149...8396.89...2.33...
...1150...8391.46...2.06...
...1151...8391.10...1.89...
...1152...8394.56...2.16...
...1153...8389.35...2.12...
...1154...8388.25...2.42...
...1155...8386.69...2.12...
...1156...8386.99...3.06...
...1157...8386.16...2.25...
...1158...8390.09...1.85...
...1159...8385.84...2.61...
...
...1200...8384.13...2.86...
...1201...8383.33...2.77...
...1202...8382.85...1.86...
...1203...8383.86...1.98...
...1204...8383.26...2.38...
...1205...8382.60...2.88...
...1206...8383.35...2.21...
...1207...8383.00...2.05...
...1208...8377.64...1.77...
...1209...8386.21...2.08...
...1210...8390.44...2.58...
...1211...8390.60...2.75...
...1212...8388.93...1.99...
...1213...8394.02...1.82...
...1214...8391.07...1.72...
...
...1215...8389.28...1.93...
...1216...8393.40...1.73...
...1217...8388.94...2.69...
...1218...8393.87...2.30...
...1219...8393.95...1.85...
...1220...8394.31...1.79...
...1221...8389.63...1.92...
...1222...8388.48...2.07...
...1223...8392.70...2.11...
...1224...8393.99...2.05...
...1225...8391.00...1.86...
...1226...8390.28...3.19...
...1227...8390.44...2.86...
...1228...8394.18...2.53...
...1229...8388.55...3.39...
...
...1230...8389.31...2.72...
...1231...8387.94...2.38...
...1232...8393.15...2.46...
...1233...8387.16...2.57...
...1234...8394.97...2.14...
...1235...8390.21...2.50...
...1236...8391.09...2.00...
...1237...8390.73...3.47...
...1238...8391.96...3.40...
...1239...8392.69...3.04...
...1240...8394.48...2.55...
...1241...8393.83...2.70...
...1242...8393.48...2.63...
...1243...8393.84...2.19...
...1244...8393.87...2.29...
...
...1245...8394.19...2.19...
...1246...8397.98...3.47...
...1247...8396.92...3.06...
...1248...8397.58...2.50...
...1249...8391.56...2.55...
...1250...8393.63...2.23...
...1251...8396.83...2.24...
...1252...8395.71...2.09...
...1253...8395.36...1.95...
...1254...8395.47...2.18...
...1255...8392.23...2.81...
...1256...8392.59...2.35...
...1257...8391.42...2.37...
...1258...8391.89...3.72...
...1259...8390.69...2.44...
...
...1300...8392.88...2.76...
...1301...8391.40...2.48...
...1302...8390.49...2.43...
...1303...8391.43...2.72...
...1304...8388.20...2.74...
...1305...8394.49...3.19...
...1306...8392.10...2.37...
...1307...8386.83...2.93...
...1308...8393.02...3.22...
...1309...8393.56...3.63...
...1310...8393.58...3.05...
...1311...8392.37...3.20...
...1312...8392.08...3.34...
...1313...8391.82...3.59...
...1314...8386.38...3.54...
...
...1315...8389.85...2.81...
...1316...8388.54...3.07...
...1317...8384.93...3.96...
...1318...8384.63...3.77...
...1319...8390.24...3.83...
...1320...8393.07...4.73...
...1321...8386.10...4.86...
...1322...8388.57...4.86...
...1323...8393.28...4.58...
...1324...8393.09...4.70...
...1325...8393.28...4.97...
...
...1330...8398.84...49.83...



............................0819...

2013/05/23 02:44 距離美股收盤還有1小時16分鐘