2016/05/27 16:51 距離美股開盤還有4小時39分鐘

...2016...0527...05...0421...








...8463.61...69.49...0.83...666.49...7190.61...54.84...0.77...
2016/05/27 13:44 距離美股開盤還有7小時46分鐘



............................668.25...2016/05/27 13:44 距離美股開盤還有7小時46分鐘





...8463...69...666...   ...ch57...2016/05/27 13:44 距離美股開盤還有7小時46分鐘





...2016...0527...05...0421...   ...8463...69...666...   ...ch57...2016/05/27 13:44 距離美股開盤還有7小時46分鐘
.....................................................





...2016...0527...05...0421...


...0900...1330...



...8495.02...
...8474.87...
...8454.73...
...8434.58...
...8414.43...
...8394.12......2016/05/27 11:12 距離台股收盤還有2小時18分鐘
...8374.14...
...8354.00...
...8333.85...
...8313.70...
...8293.56...



...2016...0527...05...0421...   ...8463...69...666...   ...ch57...2016/05/27 13:44 距離美股開盤還有7小時46分鐘
.....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8394.12...
...0901...8452.82...39.89...
...
...0902...8447.91...8.20...
...
...0903...8448.43...8.23...
...
...0904...8448.78...7.13...
...
...0905...8455.26...7.31...
...



...0906...8449.86...7.75...
...0907...8453.17...5.70...
...0908...8451.78...4.99...
...0909...8447.84...4.92...
...0910...8447.21...5.32...
...
...0911...8449.25...4.37...
...
...0912...8446.58...5.48...
...0913...8441.12...4.03...
...
...0914...8441.08...4.84...
...
...0915...8444.95...5.30...
...
...0916...8445.23...5.03...
...


...
...0904...8448.78...7.13...
...
...0905...8455.26...7.31...
...





...0917...8443.68...4.19...
...
...0918...8442.82...3.91...
...
...0919...8440.27...3.72...
...0920...8438.94...3.81...
...0921...8439.53...3.11...
...
...0922...8438.07...3.16...
...
...0923...8438.63...3.86...
...0924...8438.01...3.26...
...
...0925...8433.35...3.41...
...0926...8431.09...3.39...
...0927...8431.40...2.52...
...
...0928...8433.90...3.37...
...0929...8430.75...3.68...
...
...0930...8431.65...2.78...
...0931...8430.19...3.14...
...
...0932...8430.51...2.21...
...
...0933...8431.16...2.42...
...
...0934...8431.41...2.69...
...0935...8430.54...2.84...
...0936...8433.65...2.77...
...0937...8433.06...2.37...
...0938...8433.28...2.27...
...
...0939...8436.07...2.14...
...
...0940...8431.26...1.92...
...0941...8431.99...1.80...
...0942...8434.43...3.26...
...
...0943...8436.41...3.54...
...0944...8436.30...2.45...
...
...0945...8440.33...2.47...
...
...0946...8442.87...2.83...
...0947...8443.76...3.31...
...
...0948...8443.41...2.36...
...0949...8439.01...3.31...
...
...0950...8441.71...2.39...
...0951...8441.24...3.13...
...
...0952...8441.33...1.94...
...0953...8436.09...1.66...
...0954...8441.26...1.67...
...0955...8437.71...1.72...
...0956...8437.10...1.65...
...0957...8435.41...1.68...
...0958...8440.61...1.50...
...0959...8433.29...1.90...
...



...1157...



...1000...8436.53...2.28...
...
...1001...8436.58...3.10...
...
...1002...8444.52...2.43...
...1003...8441.67...1.87...
...1004...8435.78...1.96...
...1005...8437.56...1.99...
...
...1006...8440.71...1.76...
...1007...8436.53...1.55...
...1008...8439.27...1.60...
...1009...8441.11...1.95...
...1010...8436.11...1.89...
...1011...8435.21...2.04...
...
...1012...8433.73...2.12...
...
...1013...8438.92...1.41...
...
...1014...8432.08...1.46...
...
...1015...8436.61...1.50...
...1016...8430.20...1.90...
...1017...8433.92...2.13...
...
...1018...8435.34...1.84...
...1019...8431.57...1.91...
...
...1020...8435.57...1.63...
...1021...8435.75...2.28...
...
...1022...8439.93...1.69...
...1023...8440.29...2.18...
...
...1024...8433.06...1.61...
...
...1025...8439.84...1.38...
...1026...8437.73...1.78...
...1027...8438.09...1.62...
...1028...8437.23...1.91...
...
...1029...8433.81...1.97...
...
...1030...8429.00...1.30...
...
...1031...8432.27...1.98...
...1032...8431.95...1.71...
...
...1033...8427.12...2.12...
...
...1034...8426.67...1.76...
...1035...8432.04...1.74...1.95...1.71...
...
...1036...8427.57...1.81...
...
...1037...8430.39...1.50...
...1038...8427.45...1.29...
...
...1039...8427.97...1.72...
...1040...8428.70...1.36...
...1041...8427.70...1.28...
...
...1042...8428.25...1.29...
...
...1043...8425.04...1.62...
...1044...8425.97...1.48...
...
...1045...8427.07...1.47...
...1046...8430.05...1.54...
...1047...8434.96...2.41...
...1048...8435.72...1.62...
...1049...8433.09...1.55...
...1050...8435.43...1.70...
...1051...8436.33...2.51...
...1052...8436.24...1.58...




...8436.24...42.12...0.50...341.08...7172.3...36.53...0.51...
2016/05/27 10:52 距離台股收盤還有2小時38分鐘



...1053...8436.48...1.33...
...1054...8434.62...2.14...
...
...1055...8435.66...1.96...
...1056...8435.76...1.55...
...1057...8436.54...1.39...
...1058...8431.19...1.67...
...1059...8434.09...1.31...
...



...1216...



...1100...8434.47...1.55...
...1101...8429.28...1.50...
...1102...8425.85...1.52...
...1103...8425.97...1.39...
...1104...8428.27...1.28...
...
...1105...8427.16...1.13...
...
...1106...8427.10...1.29...
...
...1107...8431.35...1.10...
...
...1108...8430.83...0.94...
...
...1109...8430.95...1.47...
...1110...8425.53...1.39...
...1111...8428.91...0.99...
...
...1112...8431.22...1.07...
...


...8431.22...37.1...0.44...369.05...



...8427.96...33.84...0.40...369.65...
2016/05/27 11:12 距離台股收盤還有2小時18分鐘




台股上市
8425.05
30.93 (0.37%)


最新！蔡：WHA代表團不負所望
接見林奏延，稱此次與會未遭打壓，或政治框架限制
脫下西裝 棄百萬年薪改種茶
原任職科技大廠，47歲的粟益民無法適應職場的爾虞我詐
中共高調公布 美軍港衛星圖
以民間衛星「吉林一號」拍攝，可清楚看



...1113...8425.52...1.09...
...
...1114...8424.23...1.38...
...
...1115...8429.67...1.13...
...
...1116...8430.44...1.20...
...
...1117...8430.18...1.25...
...
...1118...8424.84...1.29...
...
...1119...8430.01...1.25...
...
...1120...8425.04...0.98...
...1121...8426.28...0.99...
...
...1122...8427.12...1.19...
...
...1123...8425.42...1.29...
...
...1124...8425.00...1.74...
...1125...8427.66...1.24...
...
...1126...8425.21...1.24...
...
...1127...8426.31...1.12...
...
...1128...8425.20...1.33...
...1129...8426.01...1.48...
...



...8442.04...47.92...0.57...480.53...
2016/05/27 12:25 距離台股收盤還有1小時5分鐘



董仔醫師同車 賓士自撞2死2傷
相約打高爾夫球，疑陽光刺眼影響視線，撞上分隔島，
神龍女將跳傘 誤降民宅骨折
神龍小組現役最年輕女成員，李亭儇大腿撕裂傷，
脫下西裝 棄百萬年薪改種茶
原任職科技大廠，47歲的粟益民無法適應職場



...8439.55...



2016/05/27 12:33 距離台股收盤還有57分鐘


...8439.43...45.31...0.54...502.60...
...1238...


...8439.84...45.72...0.54...504.25...
2016/05/27 12:39 距離台股收盤還有51分鐘



...1130...8426.56...1.09...
...
...1131...8424.95...1.71...
...
...1132...8426.12...1.31...
...
...1133...8426.18...1.51...
...
...1134...8425.33...2.23...
...
...1135...8419.90...1.35...
...1136...8420.26...1.71...
...
...1137...8423.91...1.32...
...1138...8421.62...1.52...
...1139...8419.82...1.09...
...
...1140...8426.32...1.03...
...
...1141...8425.93...1.43...
...1142...8424.02...1.32...
...1143...8422.26...1.45...
...1144...8425.50...1.28...
...
...
...1145...8419.77...1.20...
...
...1146...8422.12...2.33...
...1147...8425.48...1.57...
...1148...8420.53...1.71...
...
...1149...8426.58...1.25...
...
...1150...8425.93...1.21...
...
...1151...8427.21...1.12...
...
...1152...8427.18...1.57...
...1153...8428.69...1.95...
...1154...8429.29...1.24...
...
...1155...8429.69...1.37...
...1156...8427.64...1.17...
...
...1157...8432.69...0.97...
...1158...8427.41...1.02...
...1159...8433.11...1.22...
...


...1256...



...1200...8431.30...1.07...
...
...1201...8437.76...2.65...
...1202...8432.34...2.01...
...
...1203...8436.22...2.94...
...1204...8438.47...2.10...
...
...1205...8438.62...1.92...
...1206...8436.90...1.69...
...1207...8433.48...1.29...
...
...1208...8432.27...2.26...
...
...1209...8432.23...1.83...
...1210...8431.20...1.26...
...
...1211...8432.86...6.76...
...
...1212...8436.45...1.45...
...1213...8439.95...1.34...
...1214...8441.97...1.29...
...
...1215...8437.53...1.26...
...
...1216...8442.53...1.96...
...1217...8435.92...1.67...
...1218...8438.26...1.16...
...
...1219...8441.57...1.13...
...
...1220...8442.92...1.18...
...
...1221...8437.41...1.08...
...
...1222...8435.48...1.23...
...
...1223...8436.16...1.36...
...1224...8434.88...1.48...
...1225...8442.42...1.37...
...1226...8437.67...1.40...
...1227...8441.48...1.68...
...1228...8437.16...1.36...
...1229...8437.38...1.56...
...
...1230...8441.47...1.24...
...
...1231...8442.06...1.40...
...1232...8435.77...2.13...
...
...1233...8437.72...2.38...
...1234...8443.00...2.29...
...
...1235...8439.16...2.34...
...1236...8438.98...1.53...
...1237...8440.19...1.68...
...1238...8439.64...1.75...
...1239...8439.84...2.28...
...



一碗麵10年了 5個孩子不哭了
媽媽癌逝留下5個稚子，2個孩子選擇從軍，最大心願是買屋有個家，
董仔醫師同車 賓士自撞2死2傷
相約打高爾夫球，疑陽光刺眼影響視線，撞上分隔島，
坐火車遊台灣 最有錢的站3個字
西部幹線各站，周邊里民收入最高者，為北新

2016/05/27 13:46 距離美股開盤還有7小時44分鐘









...1240...8440.33...2.23...
...
...1241...8445.46...2.14...
...
...1242...8440.29...2.46...
...1243...8444.98...2.42...
...
...1244...8440.72...2.33...
...
...1245...8441.12...1.58...
...1246...8439.57...1.52...
...1247...8439.43...2.25...
...
...1248...8438.04...1.55...
...1249...8437.67...1.69...
...1250...8439.47...1.58...
...1251...8439.64...2.47...
...
...1252...8444.34...1.92...
...1253...8443.26...2.02...
...
...1254...8441.76...2.10...
...
...1255...8446.22...2.15...
...
...1256...8447.30...2.61...
...1257...8442.99...1.79...
...1258...8444.86...2.23...
...
...1259...8448.48...2.20...
...



...1502...


...1300...8448.80...2.17...
...
...1301...8443.53...2.32...
...
...1302...8447.36...2.48...
...
...1303...8443.54...1.83...
...1304...8446.48...1.92...
...1305...8446.53...2.38...
...
...1306...8445.61...2.47...
...
...1307...8445.08...2.52...
...
...1308...8451.33...2.11...
...
...1309...8450.31...2.43...
...1310...8452.08...2.68...
...1311...8453.02...2.50...
...1312...8454.12...3.77...
...1313...8454.05...3.41...
...
...1314...8454.95...2.81...
...
...1315...8454.42...3.59...
...1316...8455.24...3.32...
...
...1317...8459.59...3.07...
...
...1318...8454.57...2.78...
...1319...8454.23...3.26...
...
...1320...8455.06...3.29...
...
...1321...8456.23...4.28...
...
...1322...8461.70...3.48...
...1323...8455.45...3.82...
...1324...8455.76...4.66...
...1325...8459.61...4.30...
...
...
...1330...8463.61...43.35...




.............................
...2016...0527...05...0421...




...2016...0527...05...0421...





...2016...0527...05...0421...   ...8463...69...666...   ...ch57...2016/05/27 13:44 距離美股開盤還有7小時46分鐘
.....................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券








2016/05/27 16:51 距離美股開盤還有4小時39分鐘