...0415...2015/04/15 17:12 距離美股開盤還有4小時18分鐘

2015/04/15 14:50 距離美股開盤還有6小時40分鐘





加權股價指數： 9540.06（-102.16） 最高： 9654.15 最低： 9508.14 成交量： 1134.08 （億）
商品 買價 賣價 成交價 漲跌 漲幅 成交量 開盤 最高 最低 價差 參考價 未平倉 時間
更多>>
台指期現貨 -- -- 9540.06 -102.16 -1.06 -- 9629.70 9654.15 9508.14 0.00 9642.22 -- 13:31:00
台指期近一 9519.00 9520.00 9519.00 -125.00 -1.30 81528 9626.00 9654.00 9507.00 -21.06 9644.00 21668 13:30:00
台指期近二 9536.00 9537.00 9536.00 -115.00 -1.19 99901 9632.00 9654.00 9525.00 -4.06 9651.00 62811 13:44:59





...
...2014...1129...06...1008...   ...253...2638...
...
......................................................2014...1129...06...1008...   ...02.16.18.23.30... . ...02.23.30.18.16...




...
...2015...0213...05...1225...   ...9529...33...761...   ...ch57...2015/02/13 17:41 距離美股開盤還有4小時49分鐘
.....................................................
...2015...0213...05...1225...   ...678...0441...
...
.....................................................2015...0213...05...1225...   ...01.04.16.23.33... . ...........33.01.04.23.16...
.....................................................2015...0213...05...1225...   ...01.09.15.25.29.35...38... . ...25.01.29.09.15.35...38...




...2015...0415...03...0227...   ...9540...-102...1131...   ...ch57...2015/04/15 13:32 距離美股開盤還有7小時58分鐘
........................................................




...
...................................0...
...................................2...
....................................23...
....................................30...
...
...2014...1129...06...1008...   ...253...2638...
...
......................................................2014...1129...06...1008...   ...02.16.18.23.30... . ...02.23.30.18.16...
...
......................................................................................02...
...............................................................................................23...
..................................................................................................30...
...................................2...
....................................53...
...






...
.........................................1020...
.........................................1618...
...
...2014...1129...06...1008...   ...253...2638...
...
......................................................2014...1129...06...1008...   ...02.16.18.23.30... . ...02.23.30.18.16...
...
..................................................................................................10...
..................................................................................................20...
.........................................................................................16.18...
...

...
...100...
..........................................3.2...
..........................................6.8...
....................................5...
...................................2.3...2.3...
...
...2014...1129...06...1008...   ...253...2638...
...
......................................................2014...1129...06...1008...   ...02.16.18.23.30... . ...02.23.30.18.16...
...
......................................................................................02.......23.30...
..................................................................................................**...
.........................................................................................16.18...
...



...
...100...
..........................................3.2...
..........................................6.8...
....................................5...
...................................2.3...2.3...
...
...2014...1129...06...1008...   ...253...2638...
...
.........................................2.3...
..........................................6.8...
...



...
...............................................................................................23...
..........................................................................................6..8...
...
.........................................................................................10.10...
......................................................................................02...
...
......................................................2014...1129...06...1008...   ...02.16.18.23.30... . ...02.23.30.18.16...
...




...
...40...
.....................................11...
.....................................29...
...
...2015...0213...05...1225...   ...9529...33...761...   ...ch57...2015/02/13 17:41 距離美股開盤還有4小時49分鐘
.....................................................
...2015...0213...05...1225...   ...678...0441...
...
.........................................04...
...........................................40...
...


...
.....................................................................................03...
...
.....................................................2015...0213...05...1225...   ...01.04.16.23.33... . ...........33.01.04.23.16...
...
........................................................................................05...
...
.....................................................2015...0213...05...1225...   ...01.09.15.25.29.35...38... . ...25.01.29.09.15.35...38...
...
.....................................................................................08...
...

...
...34...
...76...
...............................................33...
.................................................1...
...............................................76...
...
...2015...0213...05...1225...   ...9529...33...761...   ...ch57...2015/02/13 17:41 距離美股開盤還有4小時49分鐘
.....................................................
...2015...0213...05...1225...   ...678...0441...
...
...............................................76...
...
.................................................1...
.....................................8...
...
...................................67...
...
..................................................1...
.....................................8...
...
......................................9...
...
.........................................0440...
...........................................01...
...



...
......................................................................................7..6...
......................................................................................3..4...
...
.....................................................................................03...
...
.....................................................2015...0213...05...1225...   ...01.04.16.23.33... . ...........33.01.04.23.16...
...
........................................................................................05...
...
.....................................................2015...0213...05...1225...   ...01.09.15.25.29.35...38... . ...25.01.29.09.15.35...38...
...
.....................................................................................08...
...
.....................................................................................01...
.....................................................................................08...
........................................................................................09...
...
......................................................................................6..7...
...



...
...2015...0213...05...1225...   ...9529...33...761...   ...ch57...2015/02/13 17:41 距離美股開盤還有4小時49分鐘
...
...............................................09...
...
...2015...0213...05...1225...   ...............678...0441...
...
.................................................1...
.................................................8...
................................................9...
......................................................441...
...
......................................................4...
.......................................................41...
...



...
.....................................................................................04.01...
...
.....................................................................................03...
...
.....................................................2015...0213...05...1225...   ...01.04.16.23.33... . ...........33.01.04.23.16...
...
........................................................................................05...
...
.....................................................2015...0213...05...1225...   ...01.09.15.25.29.35...38... . ...25.01.29.09.15.35...38...
...
.....................................................................................08...
...
........................................................................................09...
...
....................................................................................................35...
.....................................................................................08...
...
.....................................................................................03...
.....................................................................................08...
.........................................................................................................38...
...
.....................................................................................01...
.....................................................................................01...
...






...
...2015...0213...05...1225...   ...9529...33...761...   ...ch57...2015/02/13 17:41 距離美股開盤還有4小時49分鐘
...
...............................................09...
...
...2015...0213...05...1225...   ...............678...0441...
...



...
.....................................................................................03...
...
.....................................................2015...0213...05...1225...   ...01.04.16.23.33... . ...........33.01.04.23.16...
...
........................................................................................05...
...
.....................................................2015...0213...05...1225...   ...01.09.15.25.29.35...38... . ...25.01.29.09.15.35...38...
...
.....................................................................................08...
...



...2015...0415...03...0227...   ...9540...-102...1131...   ...ch57...2015/04/15 13:32 距離美股開盤還有7小時58分鐘
........................................................


...
.....................................11...
...
...2015...0213...05...1225...   ...9529...33...761...   ...ch57...2015/02/13 17:41 距離美股開盤還有4小時49分鐘
...
...............................................09...
...
...2015...0213...05...1225...   ...............678...0441...
...



...
.....................................................................................03...
...
.....................................................2015...0213...05...1225...   ...01.04.16.23.33... . ...........33.01.04.23.16...
...
........................................................................................05...
...
.....................................................2015...0213...05...1225...   ...01.09.15.25.29.35...38... . ...25.01.29.09.15.35...38...
...
.....................................................................................08...
...


...2015...0415...03...0227...   ...9540...-102...1131...   ...ch57...2015/04/15 13:32 距離美股開盤還有7小時58分鐘
........................................................




2015/04/15 17:12 距離美股開盤還有4小時18分鐘